Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Nov 28 11:21:52 UTC 2013 <gribble> Coinbase BTCUSD ticker | Best bid: 1010.14, Best ask: 1033.05, Bid-ask spread: 22.91000, Last trade: 1023.58, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None
Thu Nov 28 10:51:29 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1096.13, Best ask: 1099.9999, Bid-ask spread: 3.86990, Last trade: 1099.99999, 24 hour volume: 34923.80550052, 24 hour low: 914.31556, 24 hour high: 1100.0, 24 hour vwap: 1023.51859
Thu Nov 28 10:39:09 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1098.79999, Best ask: 1099.0, Bid-ask spread: 0.20001, Last trade: 1099.0, 24 hour volume: 34980.19183841, 24 hour low: 914.31556, 24 hour high: 1099.0, 24 hour vwap: 1022.73387
Thu Nov 28 10:15:05 UTC 2013 <gribble> Coinbase BTCUSD ticker | Best bid: 998.57, Best ask: 1019.48, Bid-ask spread: 20.91000, Last trade: 1008.81, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None
Thu Nov 28 10:12:47 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1080.5, Best ask: 1086.0, Bid-ask spread: 5.50000, Last trade: 1080.5, 24 hour volume: 35029.03566976, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 1021.73019
Thu Nov 28 09:05:47 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1075.8, Best ask: 1087.50499, Bid-ask spread: 11.70499, Last trade: 1075.8, 24 hour volume: 34825.55193846, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 1019.61128
Thu Nov 28 09:05:44 UTC 2013 <gribble> Coinbase BTCUSD ticker | Best bid: 989.82, Best ask: 1016.25, Bid-ask spread: 26.43000, Last trade: 1006.04, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None
Thu Nov 28 05:47:32 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1075.1, Best ask: 1079.0, Bid-ask spread: 3.90000, Last trade: 1075.1, 24 hour volume: 34464.01111674, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 1015.05664
Thu Nov 28 04:43:29 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1067.994, Best ask: 1073.29336, Bid-ask spread: 5.29936, Last trade: 1067.98, 24 hour volume: 34667.46592049, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 1013.64005
Thu Nov 28 02:59:53 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1080.3, Best ask: 1086.67779, Bid-ask spread: 6.37779, Last trade: 1086.67779, 24 hour volume: 35018.42497874, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 1009.56212
Thu Nov 28 01:51:49 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1067.26001, Best ask: 1079.0, Bid-ask spread: 11.73999, Last trade: 1079.0, 24 hour volume: 35816.43317421, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 1005.81613
Wed Nov 27 23:51:38 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1080.01001, Best ask: 1094.794, Bid-ask spread: 14.78399, Last trade: 1080.01001, 24 hour volume: 37060.78677051, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour vwap: 999.4886
Wed Nov 27 20:35:15 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1034.1, Best ask: 1039.5, Bid-ask spread: 5.40000, Last trade: 1039.5, 24 hour volume: 37177.24309324, 24 hour low: 914.31556, 24 hour high: 1073.0, 24 hour vwap: 984.54527
Wed Nov 27 19:23:09 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 985.0, Best ask: 986.9, Bid-ask spread: 1.90000, Last trade: 985.0, 24 hour volume: 42381.76664170, 24 hour low: 894.0, 24 hour high: 1073.0, 24 hour vwap: 974.96278
Wed Nov 27 18:55:32 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 993.0, Best ask: 995.0, Bid-ask spread: 2.00000, Last trade: 993.0, 24 hour volume: 41434.49020845, 24 hour low: 890.0, 24 hour high: 1073.0, 24 hour vwap: 973.35555
Wed Nov 27 18:35:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 935.67, Best ask: 945.0, Bid-ask spread: 9.33000, Last trade: 935.67, 24 hour volume: 38662.60385149, 24 hour low: 883.00002, 24 hour high: 1073.0, 24 hour vwap: 972.80215
Wed Nov 27 18:26:40 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 986.03, Best ask: 988.0, Bid-ask spread: 1.97000, Last trade: 983.0, 24 hour volume: 35414.56194001, 24 hour low: 882.15001, 24 hour high: 1073.0, 24 hour vwap: 974.31508
Wed Nov 27 18:07:42 UTC 2013 <mike_c> yes. vwap * fully diluted shares
Wed Nov 27 17:51:58 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1061.00001, Best ask: 1066.92478, Bid-ask spread: 5.92477, Last trade: 1066.99997, 24 hour volume: 33579.21896322, 24 hour low: 882.00001, 24 hour high: 1073.0, 24 hour vwap: 970.64069
Wed Nov 27 16:58:37 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1062.323, Best ask: 1064.994, Bid-ask spread: 2.67100, Last trade: 1062.323, 24 hour volume: 32653.65049996, 24 hour low: 877.0, 24 hour high: 1073.0, 24 hour vwap: 964.51224