Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Nov 27 16:45:58 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1060.0, Best ask: 1069.0, Bid-ask spread: 9.00000, Last trade: 1069.0, 24 hour volume: 32565.53644014, 24 hour low: 877.0, 24 hour high: 1073.0, 24 hour vwap: 963.61072
Wed Nov 27 16:40:40 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1043.0, Best ask: 1043.9999, Bid-ask spread: 0.99990, Last trade: 1041.0, 24 hour volume: 31845.13612728, 24 hour low: 877.0, 24 hour high: 1044.0, 24 hour vwap: 960.98895
Wed Nov 27 15:30:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1036.0, Best ask: 1040.0, Bid-ask spread: 4.00000, Last trade: 1036.0, 24 hour volume: 31792.64996268, 24 hour low: 870.56259, 24 hour high: 1044.0, 24 hour vwap: 952.49385
Wed Nov 27 15:23:16 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1041.0, Best ask: 1044.0, Bid-ask spread: 3.00000, Last trade: 1044.0, 24 hour volume: 31737.89401815, 24 hour low: 870.56259, 24 hour high: 1044.0, 24 hour vwap: 951.8752
Wed Nov 27 15:12:34 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1016.0, Best ask: 1021.1542, Bid-ask spread: 5.15420, Last trade: 1021.1542, 24 hour volume: 31568.47965533, 24 hour low: 870.00001, 24 hour high: 1030.0, 24 hour vwap: 950.71338
Wed Nov 27 15:07:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1007.0, Best ask: 1022.6152, Bid-ask spread: 15.61520, Last trade: 1007.0, 24 hour volume: 31555.16443743, 24 hour low: 868.9, 24 hour high: 1030.0, 24 hour vwap: 950.52497
Wed Nov 27 14:52:47 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 1020.00001, Best ask: 1020.58739, Bid-ask spread: 0.58738, Last trade: 1020.58739, 24 hour volume: 31032.61127457, 24 hour low: 865.2222, 24 hour high: 1026.15138, 24 hour vwap: 948.33012
Wed Nov 27 14:50:15 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 995.0, Best ask: 996.8, Bid-ask spread: 1.80000, Last trade: 996.99999, 24 hour volume: 30286.01335841, 24 hour low: 860.001, 24 hour high: 1000.0, 24 hour vwap: 945.63343
Wed Nov 27 14:49:53 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 995.0, Best ask: 996.8, Bid-ask spread: 1.80000, Last trade: 996.99999, 24 hour volume: 29230.90252009, 24 hour low: 860.001, 24 hour high: 998.33, 24 hour vwap: 943.68055
Wed Nov 27 14:33:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 993.00001, Best ask: 994.999, Bid-ask spread: 1.99899, Last trade: 994.999, 24 hour volume: 29031.43156332, 24 hour low: 860.001, 24 hour high: 995.0, 24 hour vwap: 941.26169
Wed Nov 27 14:11:07 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 986.01, Best ask: 989.99999, Bid-ask spread: 3.98999, Last trade: 989.99, 24 hour volume: 29540.98124236, 24 hour low: 860.001, 24 hour high: 990.0, 24 hour vwap: 938.5936
Wed Nov 27 13:55:13 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 981.40001, Best ask: 984.0, Bid-ask spread: 2.59999, Last trade: 981.4, 24 hour volume: 29119.81285417, 24 hour low: 860.001, 24 hour high: 984.0, 24 hour vwap: 937.34072
Wed Nov 27 12:55:12 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 963.0, Best ask: 967.0, Bid-ask spread: 4.00000, Last trade: 967.0, 24 hour volume: 28688.05883397, 24 hour low: 860.001, 24 hour high: 983.99, 24 hour vwap: 933.8987
Wed Nov 27 12:08:03 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 961.34, Best ask: 962.0, Bid-ask spread: 0.66000, Last trade: 961.34, 24 hour volume: 29757.25793072, 24 hour low: 860.001, 24 hour high: 983.99, 24 hour vwap: 931.12442
Wed Nov 27 08:27:11 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 969.70504, Best ask: 977.79524, Bid-ask spread: 8.09020, Last trade: 969.70504, 24 hour volume: 30132.87529663, 24 hour low: 856.0, 24 hour high: 983.99, 24 hour vwap: 924.57275
Wed Nov 27 06:29:34 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 971.1, Best ask: 971.99, Bid-ask spread: 0.89000, Last trade: 971.1, 24 hour volume: 30916.56976100, 24 hour low: 852.65257, 24 hour high: 983.99, 24 hour vwap: 920.05895
Wed Nov 27 04:29:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 964.51001, Best ask: 974.995, Bid-ask spread: 10.48499, Last trade: 964.51001, 24 hour volume: 32131.71552694, 24 hour low: 845.60001, 24 hour high: 983.99, 24 hour vwap: 913.82817
Wed Nov 27 02:26:10 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 936.001, Best ask: 939.9999, Bid-ask spread: 3.99890, Last trade: 940.0, 24 hour volume: 33022.71606789, 24 hour low: 826.123, 24 hour high: 983.99, 24 hour vwap: 904.55003
Wed Nov 27 02:12:31 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 936.45263, Best ask: 942.0, Bid-ask spread: 5.54737, Last trade: 936.45263, 24 hour volume: 32945.59376249, 24 hour low: 826.123, 24 hour high: 983.99, 24 hour vwap: 904.23405
Tue Nov 26 22:27:59 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 956.0, Best ask: 956.00001, Bid-ask spread: 0.00001, Last trade: 960.0, 24 hour volume: 34310.53027401, 24 hour low: 805.22, 24 hour high: 964.0, 24 hour vwap: 881.8094