Matches for vwap, 2466 total results Sorted by newest | relevance
Tue Nov 26 22:23:13 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 953.50001, Best ask: 961.89, Bid-ask spread: 8.38999, Last trade: 953.50001, 24 hour volume: 34400.68269534, 24 hour low: 805.22, 24 hour high: 964.0, 24 hour vwap: 881.34339
Tue Nov 26 20:03:38 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 922.0, Best ask: 924.0, Bid-ask spread: 2.00000, Last trade: 921.16, 24 hour volume: 36586.58496110, 24 hour low: 765.0, 24 hour high: 950.0, 24 hour vwap: 858.58179
Tue Nov 26 19:50:52 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 940.2, Best ask: 942.5, Bid-ask spread: 2.30000, Last trade: 940.2, 24 hour volume: 35503.67066914, 24 hour low: 765.0, 24 hour high: 947.0, 24 hour vwap: 855.98308
Tue Nov 26 19:25:16 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 902.5311, Best ask: 902.57412, Bid-ask spread: 0.04302, Last trade: 902.5311, 24 hour volume: 33033.66530043, 24 hour low: 765.0, 24 hour high: 900.9, 24 hour vwap: 849.37664
Tue Nov 26 19:18:08 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 894.00001, Best ask: 895.0, Bid-ask spread: 0.99999, Last trade: 894.00001, 24 hour volume: 32027.83208414, 24 hour low: 765.0, 24 hour high: 899.0, 24 hour vwap: 847.7564
Tue Nov 26 16:31:10 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 885.31107, Best ask: 896.99499, Bid-ask spread: 11.68392, Last trade: 883.22307, 24 hour volume: 31502.25733348, 24 hour low: 765.0, 24 hour high: 899.0, 24 hour vwap: 843.94834
Tue Nov 26 15:35:01 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 870.599, Best ask: 877.0, Bid-ask spread: 6.40100, Last trade: 877.49999, 24 hour volume: 30617.54264616, 24 hour low: 765.0, 24 hour high: 896.0, 24 hour vwap: 839.94739
Tue Nov 26 13:29:03 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 881.1, Best ask: 886.1, Bid-ask spread: 5.00000, Last trade: 881.1, 24 hour volume: 29975.65641520, 24 hour low: 765.0, 24 hour high: 887.0, 24 hour vwap: 834.25535
Tue Nov 26 11:53:59 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 866.0, Best ask: 869.99999, Bid-ask spread: 3.99999, Last trade: 866.0, 24 hour volume: 28661.26816051, 24 hour low: 765.0, 24 hour high: 875.0, 24 hour vwap: 831.17248
Tue Nov 26 11:53:26 UTC 2013 <mircea_popescu> $vwap s.bbet
Tue Nov 26 11:45:30 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 865.10001, Best ask: 868.989, Bid-ask spread: 3.88899, Last trade: 868.989, 24 hour volume: 28551.92748968, 24 hour low: 765.0, 24 hour high: 875.0, 24 hour vwap: 830.89783
Tue Nov 26 07:53:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 866.0, Best ask: 866.01037, Bid-ask spread: 0.01037, Last trade: 866.0, 24 hour volume: 28202.48782982, 24 hour low: 765.0, 24 hour high: 870.0, 24 hour vwap: 826.92686
Tue Nov 26 05:46:04 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 856.68603, Best ask: 864.9999, Bid-ask spread: 8.31387, Last trade: 856.68103, 24 hour volume: 27613.39658851, 24 hour low: 765.0, 24 hour high: 869.89, 24 hour vwap: 824.15328
Mon Nov 25 12:51:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 831.00001, Best ask: 839.48999, Bid-ask spread: 8.48998, Last trade: 831.00001, 24 hour volume: 19889.29678185, 24 hour low: 758.95852, 24 hour high: 855.0, 24 hour vwap: 813.17677
Mon Nov 25 06:17:31 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 799.88, Best ask: 799.96996, Bid-ask spread: 0.08996, Last trade: 799.96996, 24 hour volume: 19941.45532611, 24 hour low: 758.95852, 24 hour high: 855.0, 24 hour vwap: 808.62323
Mon Nov 25 05:02:49 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 775.0, Best ask: 786.96996, Bid-ask spread: 11.96996, Last trade: 786.97996, 24 hour volume: 20070.55598152, 24 hour low: 755.0, 24 hour high: 855.0, 24 hour vwap: 809.53373
Mon Nov 25 04:55:19 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 784.2, Best ask: 792.88996, Bid-ask spread: 8.68996, Last trade: 780.0, 24 hour volume: 19875.24686197, 24 hour low: 751.26582, 24 hour high: 855.0, 24 hour vwap: 809.82644
Mon Nov 25 02:38:27 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 801.47705, Best ask: 803.39209, Bid-ask spread: 1.91504, Last trade: 803.39209, 24 hour volume: 22521.94931451, 24 hour low: 745.2, 24 hour high: 855.0, 24 hour vwap: 801.05766
Mon Nov 25 02:30:55 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 800.24531, Best ask: 800.30002, Bid-ask spread: 0.05471, Last trade: 803.3685, 24 hour volume: 22477.37901522, 24 hour low: 745.2, 24 hour high: 855.0, 24 hour vwap: 801.04072
Sun Nov 24 06:07:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 811.55, Best ask: 811.75918, Bid-ask spread: 0.20918, Last trade: 811.75918, 24 hour volume: 27963.58313059, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour vwap: 820.21951