Matches for vwap, 2466 total results Sorted by newest | relevance
Sun Nov 24 04:21:34 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 772.19906, Best ask: 772.5, Bid-ask spread: 0.30094, Last trade: 775.0, 24 hour volume: 26866.50449115, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour vwap: 824.1051
Sun Nov 24 03:55:52 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 777.10001, Best ask: 777.14223, Bid-ask spread: 0.04222, Last trade: 777.1, 24 hour volume: 26097.66352380, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour vwap: 825.52469
Sun Nov 24 03:52:47 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 777.0, Best ask: 777.14223, Bid-ask spread: 0.14223, Last trade: 777.14223, 24 hour volume: 26095.62062329, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour vwap: 825.53563
Sun Nov 24 03:35:35 UTC 2013 <gribble> MtGox BTCXAU ticker | Best bid: 0.612004008, Best ask: 0.615199504, Bid-ask spread: 0.00320, Last trade: 0.612000008, 24 hour volume: 25911.90707119, 24 hour low: 0.59616, 24 hour high: 0.711999992, 24 hour vwap: 0.660929664
Sun Nov 24 00:39:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 832.37189, Best ask: 838.96, Bid-ask spread: 6.58811, Last trade: 832.001, 24 hour volume: 20666.93332429, 24 hour low: 804.92767, 24 hour high: 889.99999, 24 hour vwap: 840.98808
Sun Nov 24 00:10:58 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 833.0, Best ask: 835.0, Bid-ask spread: 2.00000, Last trade: 833.0, 24 hour volume: 20851.04775466, 24 hour low: 803.21001, 24 hour high: 889.99999, 24 hour vwap: 840.61403
Sat Nov 23 20:54:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 852.00001, Best ask: 855.0, Bid-ask spread: 2.99999, Last trade: 852.00001, 24 hour volume: 25832.29458267, 24 hour low: 765.24412, 24 hour high: 889.99999, 24 hour vwap: 828.73021
Sat Nov 23 15:21:50 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 831.005, Best ask: 834.99999, Bid-ask spread: 3.99499, Last trade: 834.99999, 24 hour volume: 27334.44247041, 24 hour low: 750.0, 24 hour high: 889.99999, 24 hour vwap: 819.62287
Sat Nov 23 05:12:38 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 824.01, Best ask: 830.00001, Bid-ask spread: 5.99001, Last trade: 830.0, 24 hour volume: 26857.41616767, 24 hour low: 682.3, 24 hour high: 831.66, 24 hour vwap: 762.84136
Fri Nov 22 12:49:39 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 760.21008, Best ask: 764.0, Bid-ask spread: 3.78992, Last trade: 760.21008, 24 hour volume: 40265.64503467, 24 hour low: 677.0, 24 hour high: 784.4444, 24 hour vwap: 731.87595
Fri Nov 22 04:03:39 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 734.10001, Best ask: 734.18174, Bid-ask spread: 0.08173, Last trade: 734.18174, 24 hour volume: 37926.58615795, 24 hour low: 602.00001, 24 hour high: 784.4444, 24 hour vwap: 714.74625
Fri Nov 22 02:17:08 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 750.47291, Best ask: 751.0, Bid-ask spread: 0.52709, Last trade: 751.0, 24 hour volume: 38779.49420170, 24 hour low: 595.21, 24 hour high: 784.4444, 24 hour vwap: 707.43635
Thu Nov 21 23:34:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 771.4632, Best ask: 772.58181, Bid-ask spread: 1.11861, Last trade: 771.4632, 24 hour volume: 39106.11830864, 24 hour low: 595.21, 24 hour high: 784.4444, 24 hour vwap: 697.57273
Thu Nov 21 15:30:01 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 719.005, Best ask: 722.0, Bid-ask spread: 2.99500, Last trade: 722.0, 24 hour volume: 45626.35914703, 24 hour low: 540.41102, 24 hour high: 737.0, 24 hour vwap: 627.8128
Thu Nov 21 06:37:55 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 635.0, Best ask: 645.0, Bid-ask spread: 10.00000, Last trade: 640.0, 24 hour volume: 61730.66663822, 24 hour low: 453.29, 24 hour high: 650.15316, 24 hour vwap: 561.79624
Thu Nov 21 00:25:30 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 622.5, Best ask: 624.0, Bid-ask spread: 1.50000, Last trade: 622.5, 24 hour volume: 86363.14823813, 24 hour low: 453.29, 24 hour high: 650.0, 24 hour vwap: 550.7514
Thu Nov 21 00:13:05 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 637.99998, Best ask: 642.8981, Bid-ask spread: 4.89812, Last trade: 642.8981, 24 hour volume: 86931.12318318, 24 hour low: 453.29, 24 hour high: 650.0, 24 hour vwap: 551.11511
Wed Nov 20 13:47:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 529.79001, Best ask: 529.96165, Bid-ask spread: 0.17164, Last trade: 528.80179, 24 hour volume: 85103.40590359, 24 hour low: 453.29, 24 hour high: 748.0, 24 hour vwap: 576.02458
Wed Nov 20 12:39:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 467.0, Best ask: 469.995, Bid-ask spread: 2.99500, Last trade: 470.0, 24 hour volume: 92855.34179932, 24 hour low: 453.29, 24 hour high: 748.0, 24 hour vwap: 581.30454
Wed Nov 20 06:18:54 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 527.0, Best ask: 528.0, Bid-ask spread: 1.00000, Last trade: 527.0, 24 hour volume: 98572.30226817, 24 hour low: 475.1, 24 hour high: 819.965, 24 hour vwap: 625.0883