Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Nov 20 05:00:52 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 539.99998, Best ask: 540.0, Bid-ask spread: 0.00002, Last trade: 539.99998, 24 hour volume: 89638.61323138, 24 hour low: 500.0, 24 hour high: 819.965, 24 hour vwap: 645.96744
Wed Nov 20 04:53:07 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 539.99998, Best ask: 540.0, Bid-ask spread: 0.00002, Last trade: 539.99998, 24 hour volume: 88905.13365741, 24 hour low: 500.0, 24 hour high: 820.0, 24 hour vwap: 647.10253
Wed Nov 20 00:46:46 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 624.0, Best ask: 625.0, Bid-ask spread: 1.00000, Last trade: 625.0, 24 hour volume: 102479.23686221, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour vwap: 689.73455
Tue Nov 19 20:01:10 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 707.9, Best ask: 711.0, Bid-ask spread: 3.10000, Last trade: 711.0, 24 hour volume: 114491.65802113, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour vwap: 699.61717
Tue Nov 19 13:43:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 574.87, Best ask: 576.7433, Bid-ask spread: 1.87330, Last trade: 578.0, 24 hour volume: 115457.00212478, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour vwap: 692.59887
Tue Nov 19 12:36:52 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 560.0, Best ask: 580.0, Bid-ask spread: 20.00000, Last trade: 580.0, 24 hour volume: 101745.37572106, 24 hour low: 567.2, 24 hour high: 900.97998, 24 hour vwap: 707.31467
Tue Nov 19 11:44:06 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 644.0, Best ask: 645.0, Bid-ask spread: 1.00000, Last trade: 643.90001, 24 hour volume: 95580.74042662, 24 hour low: 577.0, 24 hour high: 900.97998, 24 hour vwap: 711.59939
Tue Nov 19 08:39:21 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 755.1, Best ask: 759.88, Bid-ask spread: 4.78000, Last trade: 759.88, 24 hour volume: 96067.18275271, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 696.86382
Tue Nov 19 03:42:50 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 783.00001, Best ask: 783.00007, Bid-ask spread: 0.00006, Last trade: 783.99, 24 hour volume: 93784.25897408, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 676.43479
Tue Nov 19 03:42:27 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 780.10001, Best ask: 783.985, Bid-ask spread: 3.88499, Last trade: 780.10502, 24 hour volume: 93795.01536371, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 676.41418
Tue Nov 19 02:17:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 717.0, Best ask: 719.0, Bid-ask spread: 2.00000, Last trade: 720.0, 24 hour volume: 92044.38572966, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 665.40648
Tue Nov 19 02:05:56 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 727.0, Best ask: 728.99999, Bid-ask spread: 1.99999, Last trade: 729.0, 24 hour volume: 90803.09857291, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 663.54756
Tue Nov 19 01:57:19 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 689.03, Best ask: 700.0, Bid-ask spread: 10.97000, Last trade: 700.0, 24 hour volume: 89761.93958660, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 662.36674
Tue Nov 19 01:38:32 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 600.0, Best ask: 640.0, Bid-ask spread: 40.00000, Last trade: 640.0, 24 hour volume: 82005.62655160, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 658.5528
Tue Nov 19 01:12:40 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 900.0, Best ask: 900.57013, Bid-ask spread: 0.57013, Last trade: 900.0, 24 hour volume: 76312.78678810, 24 hour low: 523.0, 24 hour high: 900.57013, 24 hour vwap: 646.81154
Tue Nov 19 00:42:01 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 790.0, Best ask: 799.0, Bid-ask spread: 9.00000, Last trade: 800.0, 24 hour volume: 72424.54654123, 24 hour low: 522.0, 24 hour high: 792.0, 24 hour vwap: 634.2096
Tue Nov 19 00:05:16 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 785.00001, Best ask: 785.50007, Bid-ask spread: 0.50006, Last trade: 785.50007, 24 hour volume: 71433.78792828, 24 hour low: 522.0, 24 hour high: 788.0, 24 hour vwap: 631.0448
Mon Nov 18 23:35:34 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 769.0, Best ask: 770.0, Bid-ask spread: 1.00000, Last trade: 770.0, 24 hour volume: 71288.54638842, 24 hour low: 519.01001, 24 hour high: 788.0, 24 hour vwap: 628.29454
Mon Nov 18 23:10:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 770.1, Best ask: 775.0, Bid-ask spread: 4.90000, Last trade: 770.1, 24 hour volume: 70867.39857273, 24 hour low: 519.01001, 24 hour high: 779.54, 24 hour vwap: 623.74808
Mon Nov 18 22:05:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 725.0, Best ask: 729.68, Bid-ask spread: 4.68000, Last trade: 725.0, 24 hour volume: 66947.85640484, 24 hour low: 518.00003, 24 hour high: 750.0, 24 hour vwap: 612.73445