Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Nov 18 22:00:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 720.93425, Best ask: 725.0, Bid-ask spread: 4.06575, Last trade: 716.00001, 24 hour volume: 66927.39030095, 24 hour low: 518.00003, 24 hour high: 750.0, 24 hour vwap: 612.23491
Mon Nov 18 21:33:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 728.999, Best ask: 729.87347, Bid-ask spread: 0.87447, Last trade: 720.0, 24 hour volume: 64878.57908209, 24 hour low: 512.001, 24 hour high: 750.0, 24 hour vwap: 607.56724
Mon Nov 18 21:29:59 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 727.725, Best ask: 733.1, Bid-ask spread: 5.37500, Last trade: 733.1, 24 hour volume: 64365.26512267, 24 hour low: 512.001, 24 hour high: 750.0, 24 hour vwap: 606.56005
Mon Nov 18 21:23:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 744.0, Best ask: 744.16523, Bid-ask spread: 0.16523, Last trade: 744.0, 24 hour volume: 62856.03423828, 24 hour low: 512.001, 24 hour high: 744.0, 24 hour vwap: 603.16527
Mon Nov 18 21:19:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 697.7, Best ask: 700.0, Bid-ask spread: 2.30000, Last trade: 700.0, 24 hour volume: 61236.19692203, 24 hour low: 510.32821, 24 hour high: 692.5843, 24 hour vwap: 600.02241
Mon Nov 18 20:18:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 620.01, Best ask: 622.62851, Bid-ask spread: 2.61851, Last trade: 625.0, 24 hour volume: 58602.93461547, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour vwap: 591.02762
Mon Nov 18 20:18:23 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 620.01, Best ask: 622.62851, Bid-ask spread: 2.61851, Last trade: 625.0, 24 hour volume: 58602.93461547, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour vwap: 591.02762
Mon Nov 18 19:34:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 668.64065, Best ask: 669.4, Bid-ask spread: 0.75935, Last trade: 669.4, 24 hour volume: 54662.63056224, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour vwap: 585.55004
Mon Nov 18 15:54:02 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 620.48, Best ask: 621.37975, Bid-ask spread: 0.89975, Last trade: 623.1, 24 hour volume: 46482.94721992, 24 hour low: 497.87, 24 hour high: 620.56274, 24 hour vwap: 564.42918
Mon Nov 18 15:53:46 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 620.48, Best ask: 621.37975, Bid-ask spread: 0.89975, Last trade: 623.1, 24 hour volume: 46470.26649212, 24 hour low: 497.87, 24 hour high: 620.56274, 24 hour vwap: 564.40847
Mon Nov 18 14:51:10 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 601.0, Best ask: 601.50004, Bid-ask spread: 0.50004, Last trade: 601.0, 24 hour volume: 44901.09773004, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour vwap: 560.56461
Mon Nov 18 14:47:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 596.50004, Best ask: 600.0, Bid-ask spread: 3.49996, Last trade: 600.50001, 24 hour volume: 44917.23231780, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour vwap: 560.49538
Mon Nov 18 14:36:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 602.1, Best ask: 603.0, Bid-ask spread: 0.90000, Last trade: 602.1, 24 hour volume: 44850.85647841, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour vwap: 560.26718
Mon Nov 18 12:48:09 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 595.85895, Best ask: 599.99241, Bid-ask spread: 4.13346, Last trade: 599.99241, 24 hour volume: 42322.97764585, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour vwap: 553.58776
Mon Nov 18 12:46:40 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 595.85895, Best ask: 599.7613, Bid-ask spread: 3.90235, Last trade: 599.7613, 24 hour volume: 42319.89182385, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour vwap: 553.58327
Mon Nov 18 12:25:31 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 600.0, Best ask: 601.43602, Bid-ask spread: 1.43602, Last trade: 600.0, 24 hour volume: 42064.28261315, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour vwap: 552.46839
Mon Nov 18 02:10:26 UTC 2013 <pankkake> $vwap
Mon Nov 18 02:07:29 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 545.3, Best ask: 546.61987, Bid-ask spread: 1.31987, Last trade: 547.0, 24 hour volume: 29574.23364511, 24 hour low: 461.1, 24 hour high: 545.16996, 24 hour vwap: 503.89579
Mon Nov 18 01:46:43 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 541.00001, Best ask: 541.99, Bid-ask spread: 0.98999, Last trade: 542.0, 24 hour volume: 28900.75215892, 24 hour low: 460.01118, 24 hour high: 542.0, 24 hour vwap: 502.87545
Sun Nov 17 22:50:12 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 533.16996, Best ask: 534.13, Bid-ask spread: 0.96004, Last trade: 534.34999, 24 hour volume: 24666.85835108, 24 hour low: 457.0, 24 hour high: 534.34999, 24 hour vwap: 496.53434