Matches for vwap, 2466 total results Sorted by newest | relevance
Sun Nov 17 22:29:57 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 525.99999, Best ask: 527.99999, Bid-ask spread: 2.00000, Last trade: 525.99999, 24 hour volume: 24026.79560328, 24 hour low: 457.0, 24 hour high: 528.66996, 24 hour vwap: 495.51297
Sun Nov 17 21:19:30 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 511.2, Best ask: 514.26, Bid-ask spread: 3.06000, Last trade: 514.26, 24 hour volume: 23335.24096572, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour vwap: 493.58488
Sun Nov 17 20:51:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 501.0, Best ask: 505.0, Bid-ask spread: 4.00000, Last trade: 501.0, 24 hour volume: 22893.88629015, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour vwap: 492.09677
Sun Nov 17 20:50:15 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 500.0, Best ask: 507.705, Bid-ask spread: 7.70500, Last trade: 507.705, 24 hour volume: 22887.80231227, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour vwap: 492.09397
Sun Nov 17 20:34:09 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 516.03, Best ask: 518.9, Bid-ask spread: 2.87000, Last trade: 516.00002, 24 hour volume: 21879.11564701, 24 hour low: 457.0, 24 hour high: 519.0, 24 hour vwap: 491.12005
Sun Nov 17 14:39:00 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 496.40001, Best ask: 500.94413, Bid-ask spread: 4.54412, Last trade: 501.0, 24 hour volume: 18564.54502960, 24 hour low: 453.5, 24 hour high: 507.0, 24 hour vwap: 483.50377
Sun Nov 17 13:32:08 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 496.99, Best ask: 500.0, Bid-ask spread: 3.01000, Last trade: 500.0, 24 hour volume: 18445.10401933, 24 hour low: 453.5, 24 hour high: 507.0, 24 hour vwap: 482.31615
Sun Nov 17 08:20:23 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 491.0, Best ask: 491.83087, Bid-ask spread: 0.83087, Last trade: 493.0, 24 hour volume: 18343.09653129, 24 hour low: 449.0173, 24 hour high: 491.16996, 24 hour vwap: 469.80316
Sun Nov 17 06:07:49 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 483.07402, Best ask: 484.0, Bid-ask spread: 0.92598, Last trade: 484.0, 24 hour volume: 18424.38953799, 24 hour low: 441.44499, 24 hour high: 484.89, 24 hour vwap: 465.83767
Sun Nov 17 04:41:59 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 476.60452, Best ask: 477.543, Bid-ask spread: 0.93848, Last trade: 476.60452, 24 hour volume: 17300.32234790, 24 hour low: 441.44499, 24 hour high: 481.48267, 24 hour vwap: 463.10565
Sun Nov 17 04:19:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 478.72, Best ask: 479.9, Bid-ask spread: 1.18000, Last trade: 478.72, 24 hour volume: 17246.82217970, 24 hour low: 441.44499, 24 hour high: 480.0, 24 hour vwap: 462.63227
Sun Nov 17 04:14:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 478.5, Best ask: 480.0, Bid-ask spread: 1.50000, Last trade: 478.5, 24 hour volume: 17334.66243635, 24 hour low: 441.44499, 24 hour high: 480.0, 24 hour vwap: 462.53993
Sat Nov 16 22:25:15 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 462.81796, Best ask: 467.995, Bid-ask spread: 5.17704, Last trade: 467.995, 24 hour volume: 21432.43325140, 24 hour low: 416.39, 24 hour high: 477.0, 24 hour vwap: 452.285
Sat Nov 16 20:26:07 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 459.011, Best ask: 461.0, Bid-ask spread: 1.98900, Last trade: 461.0, 24 hour volume: 26394.47954043, 24 hour low: 413.05, 24 hour high: 477.0, 24 hour vwap: 445.1446
Sat Nov 16 15:16:01 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 463.2, Best ask: 466.63999, Bid-ask spread: 3.43999, Last trade: 466.63999, 24 hour volume: 29806.70653398, 24 hour low: 413.05, 24 hour high: 477.0, 24 hour vwap: 444.04291
Sat Nov 16 11:09:32 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 467.00004, Best ask: 470.0, Bid-ask spread: 2.99996, Last trade: 467.00003, 24 hour volume: 29862.90490637, 24 hour low: 413.05, 24 hour high: 471.5, 24 hour vwap: 442.21295
Fri Nov 15 14:00:04 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 450.5, Best ask: 453.9, Bid-ask spread: 3.40000, Last trade: 450.5, 24 hour volume: 20487.45403144, 24 hour low: 415.0, 24 hour high: 458.0, 24 hour vwap: 436.52028
Fri Nov 15 11:45:37 UTC 2013 <gribble> MtGox BTCXAU ticker | Best bid: 0.359032, Best ask: 0.359989592, Bid-ask spread: 0.00096, Last trade: 0.358408, 24 hour volume: 20649.44224450, 24 hour low: 0.332, 24 hour high: 0.36, 24 hour vwap: 0.348030792
Fri Nov 15 11:43:12 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 448.01, Best ask: 448.01001, Bid-ask spread: 0.00001, Last trade: 450.0, 24 hour volume: 20630.12631041, 24 hour low: 415.0, 24 hour high: 450.0, 24 hour vwap: 435.01918
Fri Nov 15 11:15:41 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 447.01001, Best ask: 448.96394, Bid-ask spread: 1.95393, Last trade: 446.30004, 24 hour volume: 20936.08171263, 24 hour low: 415.0, 24 hour high: 449.79997, 24 hour vwap: 434.81827