Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Nov 14 21:30:37 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 426.99999, Best ask: 428.67688, Bid-ask spread: 1.67689, Last trade: 430.0, 24 hour volume: 33899.16541206, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 428.68
Thu Nov 14 21:02:26 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 425.171, Best ask: 428.39499, Bid-ask spread: 3.22399, Last trade: 428.29995, 24 hour volume: 34620.39393019, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 429.0124
Thu Nov 14 17:41:05 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 435.00067, Best ask: 437.77999, Bid-ask spread: 2.77932, Last trade: 435.00067, 24 hour volume: 35828.36625254, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 429.6106
Thu Nov 14 16:48:46 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 436.99999, Best ask: 439.495, Bid-ask spread: 2.49501, Last trade: 439.49999, 24 hour volume: 36484.24670188, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 429.25036
Thu Nov 14 13:20:59 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 437.1, Best ask: 441.45498, Bid-ask spread: 4.35498, Last trade: 441.46499, 24 hour volume: 43185.07471663, 24 hour low: 400.0, 24 hour high: 447.49999, 24 hour vwap: 424.97586
Thu Nov 14 12:32:00 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 442.6001, Best ask: 442.8, Bid-ask spread: 0.19990, Last trade: 442.8, 24 hour volume: 43693.86866745, 24 hour low: 397.1, 24 hour high: 447.49999, 24 hour vwap: 423.88755
Thu Nov 14 08:43:20 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 431.18004, Best ask: 432.0, Bid-ask spread: 0.81996, Last trade: 432.0, 24 hour volume: 45739.91897719, 24 hour low: 386.10501, 24 hour high: 447.49999, 24 hour vwap: 419.45582
Thu Nov 14 08:26:40 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 430.0, Best ask: 430.00499, Bid-ask spread: 0.00499, Last trade: 430.0, 24 hour volume: 45474.62406800, 24 hour low: 386.10501, 24 hour high: 447.49999, 24 hour vwap: 419.2816
Thu Nov 14 06:32:13 UTC 2013 <mircea_popescu> ;;later tell smickles any idea why mpexbot chokes on $vwap ^OIX ? everything else works
Thu Nov 14 06:31:49 UTC 2013 <mircea_popescu> $vwap s.mpoe
Thu Nov 14 06:30:50 UTC 2013 <mod6> $vwap ^OIX
Thu Nov 14 00:10:06 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 441.1, Best ask: 442.43, Bid-ask spread: 1.33000, Last trade: 441.3, 24 hour volume: 36161.52474597, 24 hour low: 372.183, 24 hour high: 446.21111, 24 hour vwap: 411.3639
Wed Nov 13 21:15:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 442.0, Best ask: 443.0, Bid-ask spread: 1.00000, Last trade: 443.0, 24 hour volume: 31501.56542867, 24 hour low: 367.31002, 24 hour high: 445.0, 24 hour vwap: 405.14175
Wed Nov 13 19:59:18 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 427.00002, Best ask: 429.555, Bid-ask spread: 2.55498, Last trade: 427.00002, 24 hour volume: 29600.11759327, 24 hour low: 365.0, 24 hour high: 429.89021, 24 hour vwap: 400.87868
Wed Nov 13 16:32:52 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 417.25094, Best ask: 418.22715, Bid-ask spread: 0.97621, Last trade: 417.25092, 24 hour volume: 29035.41394069, 24 hour low: 365.0, 24 hour high: 424.95, 24 hour vwap: 394.46414
Wed Nov 13 15:10:06 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 420.2, Best ask: 421.21207, Bid-ask spread: 1.01207, Last trade: 421.21207, 24 hour volume: 27871.63267177, 24 hour low: 365.0, 24 hour high: 421.21207, 24 hour vwap: 392.09182
Wed Nov 13 14:15:02 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 418.0, Best ask: 419.5, Bid-ask spread: 1.50000, Last trade: 419.5, 24 hour volume: 26237.68214783, 24 hour low: 365.0, 24 hour high: 419.0, 24 hour vwap: 389.89894
Wed Nov 13 14:04:03 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 409.99976, Best ask: 410.0, Bid-ask spread: 0.00024, Last trade: 409.99976, 24 hour volume: 25263.51208487, 24 hour low: 365.0, 24 hour high: 410.0, 24 hour vwap: 388.27762
Wed Nov 13 13:53:28 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 408.99999, Best ask: 409.38, Bid-ask spread: 0.38001, Last trade: 408.99999, 24 hour volume: 24740.99145857, 24 hour low: 365.0, 24 hour high: 409.5, 24 hour vwap: 387.66306
Wed Nov 13 12:44:58 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 397.10002, Best ask: 400.0, Bid-ask spread: 2.89998, Last trade: 400.0, 24 hour volume: 21343.23200807, 24 hour low: 365.0, 24 hour high: 400.0, 24 hour vwap: 384.87918