Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Nov 13 11:28:23 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 397.0, Best ask: 398.9836, Bid-ask spread: 1.98360, Last trade: 399.0, 24 hour volume: 22457.30797161, 24 hour low: 365.0, 24 hour high: 400.0, 24 hour vwap: 383.82719
Wed Nov 13 11:18:15 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 391.7551, Best ask: 394.998, Bid-ask spread: 3.24290, Last trade: 394.998, 24 hour volume: 20295.02630986, 24 hour low: 365.0, 24 hour high: 394.9987, 24 hour vwap: 382.26485
Wed Nov 13 10:45:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 394.3, Best ask: 394.99369, Bid-ask spread: 0.69369, Last trade: 394.3, 24 hour volume: 20407.53185335, 24 hour low: 365.0, 24 hour high: 394.9987, 24 hour vwap: 382.2301
Wed Nov 13 07:34:46 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 385.42507, Best ask: 387.99988, Bid-ask spread: 2.57481, Last trade: 385.42507, 24 hour volume: 19335.13138564, 24 hour low: 365.0, 24 hour high: 391.52574, 24 hour vwap: 380.90682
Wed Nov 13 05:13:20 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 382.12307, Best ask: 386.35587, Bid-ask spread: 4.23280, Last trade: 382.12002, 24 hour volume: 20487.05087474, 24 hour low: 365.0, 24 hour high: 391.52574, 24 hour vwap: 380.64748
Tue Nov 12 19:19:00 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 375.22, Best ask: 377.21498, Bid-ask spread: 1.99498, Last trade: 375.02508, 24 hour volume: 21866.77628925, 24 hour low: 356.81276, 24 hour high: 391.52574, 24 hour vwap: 375.97164
Tue Nov 12 15:40:11 UTC 2013 <gribble> Bitstamp BTCUSD ticker | Best bid: 350.0, Best ask: 350.5, Bid-ask spread: 0.50000, Last trade: 350.5, 24 hour volume: 20610.25241994, 24 hour low: 323.78, 24 hour high: 357.0, 24 hour vwap: 345.151004566
Tue Nov 12 07:31:17 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 380.11002, Best ask: 380.22614, Bid-ask spread: 0.11612, Last trade: 380.11002, 24 hour volume: 18810.11241169, 24 hour low: 339.01, 24 hour high: 383.73, 24 hour vwap: 365.36448
Mon Nov 11 19:53:04 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 364.1, Best ask: 367.1, Bid-ask spread: 3.00000, Last trade: 367.1, 24 hour volume: 18355.81247045, 24 hour low: 321.41, 24 hour high: 372.5, 24 hour vwap: 344.31828
Mon Nov 11 19:01:51 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 364.62435, Best ask: 365.0, Bid-ask spread: 0.37565, Last trade: 365.0, 24 hour volume: 19083.69758168, 24 hour low: 318.418, 24 hour high: 372.5, 24 hour vwap: 343.39754
Mon Nov 11 16:44:58 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 367.1, Best ask: 368.0, Bid-ask spread: 0.90000, Last trade: 368.0, 24 hour volume: 23701.48885191, 24 hour low: 305.01001, 24 hour high: 372.5, 24 hour vwap: 337.87644
Mon Nov 11 16:13:53 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 367.1, Best ask: 370.0, Bid-ask spread: 2.90000, Last trade: 367.1, 24 hour volume: 24762.73591549, 24 hour low: 303.82628, 24 hour high: 372.5, 24 hour vwap: 336.67981
Mon Nov 11 02:43:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 331.0, Best ask: 331.49999, Bid-ask spread: 0.49999, Last trade: 331.0, 24 hour volume: 56209.26409275, 24 hour low: 290.0, 24 hour high: 359.8789, 24 hour vwap: 323.05205
Sun Nov 10 21:43:15 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 332.43999, Best ask: 332.49, Bid-ask spread: 0.05001, Last trade: 332.5, 24 hour volume: 78706.08840971, 24 hour low: 290.0, 24 hour high: 383.0, 24 hour vwap: 328.91239
Sun Nov 10 16:20:18 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 306.0, Best ask: 306.25001, Bid-ask spread: 0.25001, Last trade: 306.0, 24 hour volume: 78320.52789357, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 334.59426
Sun Nov 10 16:07:50 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 306.2, Best ask: 308.0, Bid-ask spread: 1.80000, Last trade: 306.2, 24 hour volume: 76962.27551906, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 335.05303
Sun Nov 10 15:36:29 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 307.0, Best ask: 309.99498, Bid-ask spread: 2.99498, Last trade: 307.0, 24 hour volume: 75027.40204515, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 337.535
Sun Nov 10 12:14:45 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 338.5, Best ask: 341.9, Bid-ask spread: 3.40000, Last trade: 341.9, 24 hour volume: 72059.99145526, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 341.92907
Sun Nov 10 10:37:03 UTC 2013 <mircea_popescu> seems that data is stale. it's 326 24 hour vwap
Sun Nov 10 10:31:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 336.99003, Best ask: 337.99997, Bid-ask spread: 1.00994, Last trade: 336.99002, 24 hour volume: 71064.95691229, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 343.56136