Matches for vwap, 2466 total results Sorted by newest | relevance
Sun Nov 10 10:12:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 340.0, Best ask: 342.97979, Bid-ask spread: 2.97979, Last trade: 342.97981, 24 hour volume: 71027.21107632, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 343.80987
Sun Nov 10 08:05:30 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 341.1, Best ask: 342.9311, Bid-ask spread: 1.83110, Last trade: 341.1, 24 hour volume: 71989.74982744, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 345.56628
Sun Nov 10 04:33:09 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 292.0, Best ask: 294.99944, Bid-ask spread: 2.99944, Last trade: 294.99944, 24 hour volume: 66527.46188700, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 352.39072
Sun Nov 10 01:37:03 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 332.00001, Best ask: 332.99, Bid-ask spread: 0.98999, Last trade: 332.0, 24 hour volume: 61621.37186433, 24 hour low: 305.0, 24 hour high: 395.0, 24 hour vwap: 360.15259
Sun Nov 10 00:03:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 372.2, Best ask: 372.5, Bid-ask spread: 0.30000, Last trade: 372.49999, 24 hour volume: 49865.79118746, 24 hour low: 340.0, 24 hour high: 395.0, 24 hour vwap: 369.39209
Sat Nov 09 23:55:18 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 355.25, Best ask: 357.99, Bid-ask spread: 2.74000, Last trade: 357.99, 24 hour volume: 48907.50356715, 24 hour low: 340.0, 24 hour high: 395.0, 24 hour vwap: 369.40467
Sat Nov 09 22:57:09 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 373.0, Best ask: 375.0, Bid-ask spread: 2.00000, Last trade: 373.0, 24 hour volume: 43926.85608808, 24 hour low: 340.0, 24 hour high: 395.0, 24 hour vwap: 370.75102
Sat Nov 09 09:43:22 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 375.4, Best ask: 380.12824, Bid-ask spread: 4.72824, Last trade: 379.99999, 24 hour volume: 50643.81638874, 24 hour low: 328.011, 24 hour high: 385.0, 24 hour vwap: 354.90584
Sat Nov 09 09:19:04 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 377.00068, Best ask: 377.00172, Bid-ask spread: 0.00104, Last trade: 377.00172, 24 hour volume: 49830.20353352, 24 hour low: 327.70177, 24 hour high: 381.0, 24 hour vwap: 354.12029
Sat Nov 09 04:43:32 UTC 2013 <gribble> MtGox BTCXAU ticker | Best bid: 0.293600032, Best ask: 0.296248344, Bid-ask spread: 0.00265, Last trade: 0.293600024, 24 hour volume: 49365.67596412, 24 hour low: 0.255184, 24 hour high: 0.30238048, 24 hour vwap: 0.27807188
Sat Nov 09 04:26:51 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 362.80001, Best ask: 365.0, Bid-ask spread: 2.19999, Last trade: 363.3847, 24 hour volume: 49159.67457384, 24 hour low: 318.98, 24 hour high: 377.9756, 24 hour vwap: 347.29826
Sat Nov 09 03:11:10 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 374.99998, Best ask: 374.99999, Bid-ask spread: 0.00001, Last trade: 374.94997, 24 hour volume: 45844.77635217, 24 hour low: 315.10501, 24 hour high: 375.0, 24 hour vwap: 344.62703
Sat Nov 09 02:03:05 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 368.99999, Best ask: 369.0, Bid-ask spread: 0.00001, Last trade: 368.99999, 24 hour volume: 45888.15624276, 24 hour low: 314.4666, 24 hour high: 369.95, 24 hour vwap: 341.98311
Sat Nov 09 01:04:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 369.6, Best ask: 369.9, Bid-ask spread: 0.30000, Last trade: 369.6, 24 hour volume: 46293.64687830, 24 hour low: 313.00195, 24 hour high: 369.9, 24 hour vwap: 339.8618
Fri Nov 08 22:37:11 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 345.0, Best ask: 345.20159, Bid-ask spread: 0.20159, Last trade: 345.345, 24 hour volume: 42587.38891361, 24 hour low: 303.599, 24 hour high: 358.0, 24 hour vwap: 336.17782
Fri Nov 08 22:31:55 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 345.45601, Best ask: 345.99999, Bid-ask spread: 0.54398, Last trade: 345.4722, 24 hour volume: 42491.73711051, 24 hour low: 303.599, 24 hour high: 358.0, 24 hour vwap: 336.07638
Fri Nov 08 22:31:46 UTC 2013 <gribble> MtGox BTCXAU ticker | Best bid: 0.276364808, Best ask: 0.276799992, Bid-ask spread: 0.00044, Last trade: 0.27679996, 24 hour volume: 42491.73711051, 24 hour low: 0.2428792, 24 hour high: 0.2864, 24 hour vwap: 0.268861104
Fri Nov 08 21:28:59 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 347.0, Best ask: 348.43999, Bid-ask spread: 1.43999, Last trade: 347.0, 24 hour volume: 41413.50635698, 24 hour low: 303.599, 24 hour high: 358.0, 24 hour vwap: 334.75322
Fri Nov 08 19:48:51 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 349.10002, Best ask: 349.99999, Bid-ask spread: 0.89997, Last trade: 349.1, 24 hour volume: 43521.73070993, 24 hour low: 291.0, 24 hour high: 358.0, 24 hour vwap: 331.55857
Fri Nov 08 19:29:52 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 347.12412, Best ask: 347.12912, Bid-ask spread: 0.00500, Last trade: 347.12912, 24 hour volume: 43695.82926188, 24 hour low: 291.0, 24 hour high: 358.0, 24 hour vwap: 330.91894