Matches for vwap, 2466 total results Sorted by newest | relevance
Fri Nov 08 16:14:09 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 355.0, Best ask: 356.195, Bid-ask spread: 1.19500, Last trade: 355.0, 24 hour volume: 48585.39568320, 24 hour low: 281.0, 24 hour high: 358.0, 24 hour vwap: 321.0482
Fri Nov 08 15:02:40 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 349.74052, Best ask: 356.989, Bid-ask spread: 7.24848, Last trade: 356.989, 24 hour volume: 52024.01339181, 24 hour low: 281.0, 24 hour high: 357.41017, 24 hour vwap: 319.5092
Fri Nov 08 14:43:22 UTC 2013 <gribble> MtGox BTCXAU ticker | Best bid: 0.2816, Best ask: 0.282312, Bid-ask spread: 0.00071, Last trade: 0.282312, 24 hour volume: 51403.27642857, 24 hour low: 0.2248, 24 hour high: 0.28303732, 24 hour vwap: 0.254507624
Fri Nov 08 14:31:38 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 347.0001, Best ask: 348.0, Bid-ask spread: 0.99990, Last trade: 347.0001, 24 hour volume: 50547.01910383, 24 hour low: 281.0, 24 hour high: 348.4, 24 hour vwap: 317.21547
Fri Nov 08 14:22:57 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 343.00001, Best ask: 344.995, Bid-ask spread: 1.99499, Last trade: 343.00001, 24 hour volume: 50386.12703390, 24 hour low: 281.0, 24 hour high: 346.9, 24 hour vwap: 316.94563
Fri Nov 08 14:08:39 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 341.99501, Best ask: 344.00001, Bid-ask spread: 2.00500, Last trade: 344.00001, 24 hour volume: 51857.58906994, 24 hour low: 281.0, 24 hour high: 346.9, 24 hour vwap: 316.54302
Fri Nov 08 13:10:16 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 338.90001, Best ask: 339.5, Bid-ask spread: 0.59999, Last trade: 338.9, 24 hour volume: 50588.88029688, 24 hour low: 281.0, 24 hour high: 340.0, 24 hour vwap: 315.01105
Fri Nov 08 12:10:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 331.00001, Best ask: 331.99999, Bid-ask spread: 0.99998, Last trade: 331.0, 24 hour volume: 51646.40621339, 24 hour low: 281.0, 24 hour high: 338.34999, 24 hour vwap: 313.48765
Fri Nov 08 11:06:44 UTC 2013 <mircea_popescu> $vwap O.USD.C110T
Fri Nov 08 10:17:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 330.5, Best ask: 330.6021, Bid-ask spread: 0.10210, Last trade: 330.6, 24 hour volume: 58990.27418492, 24 hour low: 281.0, 24 hour high: 338.34999, 24 hour vwap: 312.21449
Thu Nov 07 13:25:53 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 305.14485, Best ask: 305.67747, Bid-ask spread: 0.53262, Last trade: 305.11000, 24 hour volume: 73065.75169825, 24 hour low: 256.60000, 24 hour high: 321.51736, 24 hour vwap: 286.03216
Thu Nov 07 09:59:11 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 321.00000, Best ask: 321.39999, Bid-ask spread: 0.39999, Last trade: 321.00000, 24 hour volume: 62963.98772207, 24 hour low: 255.55000, 24 hour high: 321.00000, 24 hour vwap: 279.54595
Thu Nov 07 09:45:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 310.00000, Best ask: 310.98740, Bid-ask spread: 0.98740, Last trade: 311.00000, 24 hour volume: 61529.88981591, 24 hour low: 255.55000, 24 hour high: 311.74361, 24 hour vwap: 278.43237
Thu Nov 07 09:22:01 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 300.90000, Best ask: 306.88000, Bid-ask spread: 5.98000, Last trade: 306.88000, 24 hour volume: 59913.45566826, 24 hour low: 255.55000, 24 hour high: 310.00000, 24 hour vwap: 277.46977
Thu Nov 07 08:45:27 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 303.00000, Best ask: 304.00000, Bid-ask spread: 1.00000, Last trade: 303.00000, 24 hour volume: 50925.63231333, 24 hour low: 255.55000, 24 hour high: 309.68000, 24 hour vwap: 274.02814
Thu Nov 07 03:45:10 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 275.00000, Best ask: 277.00000, Bid-ask spread: 2.00000, Last trade: 274.20000, 24 hour volume: 45884.19332570, 24 hour low: 253.50000, 24 hour high: 277.09850, 24 hour vwap: 265.39350
Wed Nov 06 23:08:49 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 264.00001, Best ask: 264.98997, Bid-ask spread: 0.98996, Last trade: 264.99499, 24 hour volume: 38247.14951674, 24 hour low: 251.30000, 24 hour high: 272.52000, 24 hour vwap: 262.80481
Wed Nov 06 10:56:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 268.74000, Best ask: 268.84999, Bid-ask spread: 0.10999, Last trade: 268.84999, 24 hour volume: 51643.90168932, 24 hour low: 233.00000, 24 hour high: 270.00000, 24 hour vwap: 252.99620
Wed Nov 06 10:28:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 265.00000, Best ask: 266.09500, Bid-ask spread: 1.09500, Last trade: 264.96007, 24 hour volume: 52568.60541219, 24 hour low: 233.00000, 24 hour high: 269.79999, 24 hour vwap: 252.17514
Wed Nov 06 08:11:28 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 259.09996, Best ask: 259.10000, Bid-ask spread: 0.00004, Last trade: 259.10000, 24 hour volume: 51513.13054677, 24 hour low: 233.00000, 24 hour high: 269.79999, 24 hour vwap: 251.68567