Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Nov 06 06:45:31 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 256.10002, Best ask: 259.87162, Bid-ask spread: 3.77160, Last trade: 256.10002, 24 hour volume: 51122.17559255, 24 hour low: 233.00000, 24 hour high: 269.79999, 24 hour vwap: 251.45379
Wed Nov 06 04:37:22 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 266.00000, Best ask: 266.00001, Bid-ask spread: 0.00001, Last trade: 266.00000, 24 hour volume: 47135.79630850, 24 hour low: 229.00000, 24 hour high: 266.00001, 24 hour vwap: 248.71650
Wed Nov 06 04:37:02 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 265.55178, Best ask: 265.97686, Bid-ask spread: 0.42508, Last trade: 265.97686, 24 hour volume: 47005.09017422, 24 hour low: 229.00000, 24 hour high: 265.97686, 24 hour vwap: 248.66840
Tue Nov 05 20:39:35 UTC 2013 <mike_c> $vwap s.mpoe
Tue Nov 05 16:29:38 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 255.00000, Best ask: 255.00001, Bid-ask spread: 0.00001, Last trade: 255.00001, 24 hour volume: 28152.16157390, 24 hour low: 228.11000, 24 hour high: 257.59493, 24 hour vwap: 242.03555
Tue Nov 05 14:07:20 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 245.00002, Best ask: 245.40000, Bid-ask spread: 0.39998, Last trade: 245.00000, 24 hour volume: 25250.86051138, 24 hour low: 226.50001, 24 hour high: 248.59999, 24 hour vwap: 236.76818
Tue Nov 05 13:04:45 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 245.39996, Best ask: 245.60000, Bid-ask spread: 0.20004, Last trade: 246.00000, 24 hour volume: 24894.40638794, 24 hour low: 226.00000, 24 hour high: 248.50000, 24 hour vwap: 236.32393
Tue Nov 05 08:45:51 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 237.95174, Best ask: 238.99994, Bid-ask spread: 1.04820, Last trade: 238.99995, 24 hour volume: 22664.17039360, 24 hour low: 222.00000, 24 hour high: 242.00000, 24 hour vwap: 233.76319
Tue Nov 05 06:04:41 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 231.76190, Best ask: 234.99997, Bid-ask spread: 3.23807, Last trade: 234.99997, 24 hour volume: 21424.89353707, 24 hour low: 222.00000, 24 hour high: 242.00000, 24 hour vwap: 233.34558
Tue Nov 05 02:17:35 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 238.74001, Best ask: 239.99986, Bid-ask spread: 1.25985, Last trade: 239.99993, 24 hour volume: 18326.11112164, 24 hour low: 222.00000, 24 hour high: 242.00000, 24 hour vwap: 231.92786
Tue Nov 05 00:51:50 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 238.00001, Best ask: 238.50000, Bid-ask spread: 0.49999, Last trade: 238.50000, 24 hour volume: 17233.68261545, 24 hour low: 222.00000, 24 hour high: 239.02000, 24 hour vwap: 230.84519
Mon Nov 04 20:42:38 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 234.44642, Best ask: 235.00000, Bid-ask spread: 0.55358, Last trade: 235.00000, 24 hour volume: 16690.25159194, 24 hour low: 220.59997, 24 hour high: 235.00000, 24 hour vwap: 228.40317
Mon Nov 04 15:06:32 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 232.90000, Best ask: 234.00000, Bid-ask spread: 1.10000, Last trade: 232.00001, 24 hour volume: 19281.05367985, 24 hour low: 214.89993, 24 hour high: 234.95000, 24 hour vwap: 223.42446
Sun Nov 03 18:30:00 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 220.00000, Best ask: 220.09774, Bid-ask spread: 0.09774, Last trade: 220.00000, 24 hour volume: 7213.48975184, 24 hour low: 211.70001, 24 hour high: 220.09774, 24 hour vwap: 216.59082
Sun Nov 03 16:43:28 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 217.10102, Best ask: 217.68451, Bid-ask spread: 0.58349, Last trade: 217.10102, 24 hour volume: 5123.54629150, 24 hour low: 211.25000, 24 hour high: 218.00000, 24 hour vwap: 215.26331
Sun Nov 03 00:45:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 213.00986, Best ask: 213.01000, Bid-ask spread: 0.00014, Last trade: 213.00986, 24 hour volume: 4358.73830996, 24 hour low: 211.02000, 24 hour high: 214.87996, 24 hour vwap: 213.03851
Sat Nov 02 02:54:28 UTC 2013 <mircea_popescu> $vwap s.mg
Fri Nov 01 22:30:59 UTC 2013 <mircea_popescu> $vwap ^oix
Fri Nov 01 19:56:21 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 212.40008, Best ask: 213.79936, Bid-ask spread: 1.39928, Last trade: 212.40002, 24 hour volume: 5661.20444295, 24 hour low: 209.76000, 24 hour high: 215.00000, 24 hour vwap: 212.92397
Fri Nov 01 16:05:42 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 212.41091, Best ask: 213.99996, Bid-ask spread: 1.58905, Last trade: 213.99996, 24 hour volume: 5878.88462327, 24 hour low: 209.76000, 24 hour high: 215.00000, 24 hour vwap: 212.96858