Matches for vwap, 2466 total results Sorted by newest | relevance
Fri Nov 01 15:46:28 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 213.74501, Best ask: 214.00000, Bid-ask spread: 0.25499, Last trade: 214.00000, 24 hour volume: 5861.25962100, 24 hour low: 209.60000, 24 hour high: 215.00000, 24 hour vwap: 212.93918
Thu Oct 31 17:16:01 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 210.10579, Best ask: 212.00000, Bid-ask spread: 1.89421, Last trade: 210.08073, 24 hour volume: 7707.41836602, 24 hour low: 204.00000, 24 hour high: 214.47587, 24 hour vwap: 208.55587
Thu Oct 31 14:27:19 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 209.45002, Best ask: 209.99494, Bid-ask spread: 0.54492, Last trade: 209.45000, 24 hour volume: 8485.07872065, 24 hour low: 204.00000, 24 hour high: 216.46999, 24 hour vwap: 209.11730
Thu Oct 31 04:50:53 UTC 2013 <mircea_popescu> $vwap s.mpoe
Thu Oct 31 00:50:41 UTC 2013 <mircea_popescu> $vwap S.NSA
Wed Oct 30 15:46:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 214.00000, Best ask: 214.11110, Bid-ask spread: 0.11110, Last trade: 214.11109, 24 hour volume: 9684.37267783, 24 hour low: 210.00000, 24 hour high: 216.50000, 24 hour vwap: 213.46971
Wed Oct 30 09:00:43 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 210.81553, Best ask: 212.93496, Bid-ask spread: 2.11943, Last trade: 212.94498, 24 hour volume: 10880.26613193, 24 hour low: 207.06000, 24 hour high: 216.50000, 24 hour vwap: 212.08113
Tue Oct 29 23:18:51 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 215.21000, Best ask: 215.21100, Bid-ask spread: 0.00100, Last trade: 215.21100, 24 hour volume: 8736.19751032, 24 hour low: 204.20001, 24 hour high: 216.00000, 24 hour vwap: 211.04564
Tue Oct 29 21:07:11 UTC 2013 <smickles> $vwap mpoe
Tue Oct 29 17:28:52 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 212.31211, Best ask: 212.50000, Bid-ask spread: 0.18789, Last trade: 212.50000, 24 hour volume: 9662.27925930, 24 hour low: 204.02000, 24 hour high: 214.76999, 24 hour vwap: 209.02524
Tue Oct 29 15:49:09 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 212.63005, Best ask: 212.88000, Bid-ask spread: 0.24995, Last trade: 212.89000, 24 hour volume: 9574.47438301, 24 hour low: 204.02000, 24 hour high: 214.76999, 24 hour vwap: 208.79044
Tue Oct 29 11:27:37 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 207.48043, Best ask: 208.28998, Bid-ask spread: 0.80955, Last trade: 208.28998, 24 hour volume: 5828.45863154, 24 hour low: 204.02000, 24 hour high: 209.79000, 24 hour vwap: 206.99371
Mon Oct 28 22:43:21 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 206.99000, Best ask: 207.40932, Bid-ask spread: 0.41932, Last trade: 206.96100, 24 hour volume: 10522.93290146, 24 hour low: 200.42000, 24 hour high: 209.79000, 24 hour vwap: 206.35675
Mon Oct 28 20:09:06 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 208.00200, Best ask: 209.50000, Bid-ask spread: 1.49800, Last trade: 209.49999, 24 hour volume: 10670.51827506, 24 hour low: 200.42000, 24 hour high: 209.79000, 24 hour vwap: 206.06603
Mon Oct 28 13:14:28 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 206.01000, Best ask: 206.02000, Bid-ask spread: 0.01000, Last trade: 206.02000, 24 hour volume: 15499.07585503, 24 hour low: 192.22880, 24 hour high: 208.50000, 24 hour vwap: 203.41622
Mon Oct 28 09:49:51 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 207.30000, Best ask: 207.80000, Bid-ask spread: 0.50000, Last trade: 207.30000, 24 hour volume: 14695.42472329, 24 hour low: 192.20589, 24 hour high: 208.36000, 24 hour vwap: 202.88589
Sun Oct 27 19:54:59 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 202.00000, Best ask: 202.00500, Bid-ask spread: 0.00500, Last trade: 202.00500, 24 hour volume: 10070.43002790, 24 hour low: 187.02000, 24 hour high: 204.50000, 24 hour vwap: 196.64402
Sat Oct 26 15:20:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 191.03000, Best ask: 192.00000, Bid-ask spread: 0.97000, Last trade: 192.00000, 24 hour volume: 20318.37757498, 24 hour low: 177.21000, 24 hour high: 198.89000, 24 hour vwap: 189.57829
Fri Oct 25 15:36:42 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 184.00000, Best ask: 184.00001, Bid-ask spread: 0.00001, Last trade: 183.00000, 24 hour volume: 36305.25866717, 24 hour low: 176.60399, 24 hour high: 215.99985, 24 hour vwap: 194.28240
Fri Oct 25 14:22:40 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 181.69053, Best ask: 181.70000, Bid-ask spread: 0.00947, Last trade: 181.69053, 24 hour volume: 33649.20066128, 24 hour low: 181.14902, 24 hour high: 217.90003, 24 hour vwap: 197.78800