Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Oct 24 09:54:50 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 198.75078, Best ask: 198.84000, Bid-ask spread: 0.08922, Last trade: 198.84000, 24 hour volume: 98613.04119587, 24 hour low: 175.30001, 24 hour high: 233.40000, 24 hour vwap: 206.26809
Thu Oct 24 09:21:56 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 203.20000, Best ask: 204.97933, Bid-ask spread: 1.77933, Last trade: 204.98000, 24 hour volume: 96843.45810453, 24 hour low: 175.30001, 24 hour high: 233.40000, 24 hour vwap: 206.41400
Thu Oct 24 08:19:57 UTC 2013 <mircea_popescu> $vwap s.nsa
Thu Oct 24 08:18:41 UTC 2013 <mircea_popescu> $vwap s.mg
Thu Oct 24 08:18:37 UTC 2013 <mircea_popescu> $vwap m s.mg
Wed Oct 23 21:17:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 222.01112, Best ask: 223.79500, Bid-ask spread: 1.78388, Last trade: 222.01110, 24 hour volume: 37508.43892433, 24 hour low: 199.60135, 24 hour high: 224.30000, 24 hour vwap: 212.23333
Wed Oct 23 20:45:03 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 221.80016, Best ask: 223.00000, Bid-ask spread: 1.19984, Last trade: 221.80016, 24 hour volume: 37045.60898872, 24 hour low: 199.60000, 24 hour high: 224.30000, 24 hour vwap: 211.91772
Wed Oct 23 16:27:49 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 213.30515, Best ask: 215.76366, Bid-ask spread: 2.45851, Last trade: 215.76433, 24 hour volume: 27047.04154481, 24 hour low: 198.51000, 24 hour high: 216.00000, 24 hour vwap: 207.62934
Tue Oct 22 10:58:57 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 203.00000, Best ask: 203.10999, Bid-ask spread: 0.10999, Last trade: 203.11000, 24 hour volume: 32421.85068733, 24 hour low: 187.79998, 24 hour high: 205.50000, 24 hour vwap: 196.27046
Mon Oct 21 18:54:46 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 193.00000, Best ask: 193.73999, Bid-ask spread: 0.73999, Last trade: 193.74000, 24 hour volume: 22645.45965562, 24 hour low: 182.55231, 24 hour high: 197.39005, 24 hour vwap: 190.98508
Mon Oct 21 15:34:09 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 192.50002, Best ask: 193.50076, Bid-ask spread: 1.00074, Last trade: 193.69972, 24 hour volume: 22260.28449495, 24 hour low: 181.00013, 24 hour high: 197.39005, 24 hour vwap: 190.41948
Sun Oct 20 23:30:47 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 184.50082, Best ask: 184.73998, Bid-ask spread: 0.23916, Last trade: 184.74000, 24 hour volume: 11282.63857969, 24 hour low: 177.25000, 24 hour high: 186.12000, 24 hour vwap: 182.83954
Sun Oct 20 19:40:19 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 183.00003, Best ask: 183.98992, Bid-ask spread: 0.98989, Last trade: 183.99995, 24 hour volume: 11528.30232733, 24 hour low: 175.10000, 24 hour high: 185.94300, 24 hour vwap: 181.72110
Sun Oct 20 10:41:31 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 179.99000, Best ask: 180.00000, Bid-ask spread: 0.01000, Last trade: 180.00000, 24 hour volume: 38267.13817821, 24 hour low: 170.00000, 24 hour high: 193.00000, 24 hour vwap: 182.64321
Sun Oct 20 09:45:34 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 182.00000, Best ask: 182.48978, Bid-ask spread: 0.48978, Last trade: 182.00000, 24 hour volume: 44746.06780269, 24 hour low: 170.00000, 24 hour high: 195.83267, 24 hour vwap: 183.22873
Sat Oct 19 17:18:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 171.52762, Best ask: 175.00000, Bid-ask spread: 3.47238, Last trade: 175.00000, 24 hour volume: 53160.61716889, 24 hour low: 163.14133, 24 hour high: 195.83267, 24 hour vwap: 179.53753
Sat Oct 19 16:03:04 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 187.47398, Best ask: 187.99995, Bid-ask spread: 0.52597, Last trade: 187.10056, 24 hour volume: 45552.55595661, 24 hour low: 162.56145, 24 hour high: 195.83267, 24 hour vwap: 178.96398
Sat Oct 19 13:58:59 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 189.00000, Best ask: 189.33287, Bid-ask spread: 0.33287, Last trade: 188.75001, 24 hour volume: 48040.76900124, 24 hour low: 162.03400, 24 hour high: 195.83267, 24 hour vwap: 177.23521
Thu Oct 17 09:19:30 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 155.87564, Best ask: 155.99996, Bid-ask spread: 0.12432, Last trade: 155.99996, 24 hour volume: 34423.15201674, 24 hour low: 144.20004, 24 hour high: 162.97989, 24 hour vwap: 153.54552
Thu Oct 17 06:51:06 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 151.51199, Best ask: 152.99859, Bid-ask spread: 1.48660, Last trade: 152.99865, 24 hour volume: 36781.17277943, 24 hour low: 144.20004, 24 hour high: 163.00000, 24 hour vwap: 154.21132