Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Oct 16 20:46:12 UTC 2013 <Tom_Servo> $vwap ^oix
Wed Oct 16 12:23:35 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 161.30001, Best ask: 161.50000, Bid-ask spread: 0.19999, Last trade: 161.50000, 24 hour volume: 26035.62247003, 24 hour low: 151.20000, 24 hour high: 163.00000, 24 hour vwap: 157.69910
Wed Oct 16 06:48:45 UTC 2013 <pankkake> ?vwap
Wed Oct 16 06:48:29 UTC 2013 <pankkake> .vwap
Wed Oct 16 06:47:15 UTC 2013 <kakobrekla> $vwap
Wed Oct 16 06:44:56 UTC 2013 <benkay> ;;vwap
Wed Oct 16 06:44:56 UTC 2013 <gribble> Error: "vwap" is not a valid command.
Wed Oct 16 06:29:34 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 161.26390, Best ask: 161.96599, Bid-ask spread: 0.70209, Last trade: 161.96599, 24 hour volume: 19346.13979827, 24 hour low: 150.64000, 24 hour high: 161.96599, 24 hour vwap: 156.16054
Wed Oct 16 03:00:43 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 158.51044, Best ask: 159.39984, Bid-ask spread: 0.88940, Last trade: 158.51043, 24 hour volume: 16783.78250053, 24 hour low: 150.64000, 24 hour high: 159.43000, 24 hour vwap: 155.19850
Wed Oct 16 01:03:33 UTC 2013 <mod6> $vwap s.mpoe
Mon Oct 14 13:28:08 UTC 2013 <mircea_popescu> $vwap s.mpoe
Mon Oct 14 13:17:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 151.00000, Best ask: 151.41001, Bid-ask spread: 0.41001, Last trade: 151.00000, 24 hour volume: 33087.00526892, 24 hour low: 143.10000, 24 hour high: 153.69902, 24 hour vwap: 148.83173
Mon Oct 14 11:09:18 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 152.00576, Best ask: 152.49995, Bid-ask spread: 0.49419, Last trade: 152.00000, 24 hour volume: 31063.95478779, 24 hour low: 143.10000, 24 hour high: 153.69902, 24 hour vwap: 148.48608
Sun Oct 13 22:15:37 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 146.15000, Best ask: 147.00000, Bid-ask spread: 0.85000, Last trade: 146.15000, 24 hour volume: 14320.08849133, 24 hour low: 141.28508, 24 hour high: 147.00000, 24 hour vwap: 144.48451
Sat Oct 12 14:04:01 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 141.00609, Best ask: 142.05000, Bid-ask spread: 1.04391, Last trade: 142.05000, 24 hour volume: 9710.62684698, 24 hour low: 139.10000, 24 hour high: 142.98700, 24 hour vwap: 141.16892
Fri Oct 11 18:40:32 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 140.34004, Best ask: 141.31213, Bid-ask spread: 0.97209, Last trade: 140.44227, 24 hour volume: 6905.00279714, 24 hour low: 138.87001, 24 hour high: 141.69000, 24 hour vwap: 140.61436
Wed Oct 09 08:38:29 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 137.72001, Best ask: 138.49968, Bid-ask spread: 0.77967, Last trade: 137.72001, 24 hour volume: 8146.15003935, 24 hour low: 135.80000, 24 hour high: 139.50000, 24 hour vwap: 137.54397
Tue Oct 08 18:38:30 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 137.04000, Best ask: 137.49992, Bid-ask spread: 0.45992, Last trade: 137.04000, 24 hour volume: 3421.16545433, 24 hour low: 135.66000, 24 hour high: 137.89999, 24 hour vwap: 136.52242
Mon Oct 07 09:21:49 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 135.75000, Best ask: 136.00000, Bid-ask spread: 0.25000, Last trade: 135.75000, 24 hour volume: 6768.60069259, 24 hour low: 134.10000, 24 hour high: 139.00000, 24 hour vwap: 136.55720
Sun Oct 06 14:28:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 135.01509, Best ask: 135.49499, Bid-ask spread: 0.47990, Last trade: 135.00505, 24 hour volume: 3673.53219031, 24 hour low: 135.00505, 24 hour high: 138.00000, 24 hour vwap: 136.56759