Matches for vwap, 2466 total results Sorted by newest | relevance
Sat Oct 05 08:34:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 135.50001, Best ask: 136.09991, Bid-ask spread: 0.59990, Last trade: 135.50001, 24 hour volume: 13773.94364398, 24 hour low: 131.82491, 24 hour high: 139.80000, 24 hour vwap: 136.33476
Sat Oct 05 01:22:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 137.44499, Best ask: 137.45000, Bid-ask spread: 0.00501, Last trade: 137.45000, 24 hour volume: 16088.60262100, 24 hour low: 131.52000, 24 hour high: 139.80000, 24 hour vwap: 135.42569
Fri Oct 04 23:44:00 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 137.00000, Best ask: 137.59000, Bid-ask spread: 0.59000, Last trade: 136.98000, 24 hour volume: 17840.08699449, 24 hour low: 128.50000, 24 hour high: 139.80000, 24 hour vwap: 134.78478
Fri Oct 04 11:58:07 UTC 2013 <mircea_popescu> $vwap ^oix
Thu Oct 03 18:39:09 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 130.01000, Best ask: 130.10398, Bid-ask spread: 0.09398, Last trade: 130.00000, 24 hour volume: 65013.66466618, 24 hour low: 118.23000, 24 hour high: 132.00000, 24 hour vwap: 126.12904
Thu Oct 03 03:10:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 127.60000, Best ask: 128.00000, Bid-ask spread: 0.40000, Last trade: 128.00000, 24 hour volume: 115573.68751632, 24 hour low: 109.70000, 24 hour high: 141.88999, 24 hour vwap: 124.62956
Wed Oct 02 20:05:18 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 126.00000, Best ask: 126.99997, Bid-ask spread: 0.99997, Last trade: 126.00000, 24 hour volume: 96263.22037264, 24 hour low: 109.70000, 24 hour high: 141.94399, 24 hour vwap: 125.06298
Wed Oct 02 20:01:08 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 125.70001, Best ask: 126.01004, Bid-ask spread: 0.31003, Last trade: 126.01004, 24 hour volume: 96206.05570245, 24 hour low: 109.70000, 24 hour high: 141.94399, 24 hour vwap: 125.06223
Wed Oct 02 19:06:35 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 126.11000, Best ask: 126.99000, Bid-ask spread: 0.88000, Last trade: 126.98000, 24 hour volume: 88702.50327367, 24 hour low: 109.70000, 24 hour high: 141.94399, 24 hour vwap: 125.00818
Wed Oct 02 17:58:08 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 110.80000, Best ask: 110.99000, Bid-ask spread: 0.19000, Last trade: 111.02364, 24 hour volume: 54523.22940388, 24 hour low: 110.00000, 24 hour high: 141.94399, 24 hour vwap: 127.73235
Wed Oct 02 17:25:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 125.10000, Best ask: 125.15000, Bid-ask spread: 0.05000, Last trade: 125.10000, 24 hour volume: 31556.58150277, 24 hour low: 125.02587, 24 hour high: 141.94997, 24 hour vwap: 134.46022
Wed Oct 02 17:24:28 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 125.15000, Best ask: 126.00000, Bid-ask spread: 0.85000, Last trade: 126.00000, 24 hour volume: 31233.82779834, 24 hour low: 125.15000, 24 hour high: 141.94997, 24 hour vwap: 134.55545
Wed Oct 02 17:23:06 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 128.11200, Best ask: 128.89995, Bid-ask spread: 0.78795, Last trade: 128.11200, 24 hour volume: 28616.74916090, 24 hour low: 128.11201, 24 hour high: 141.94997, 24 hour vwap: 135.26952
Wed Oct 02 17:18:56 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 130.12200, Best ask: 130.51005, Bid-ask spread: 0.38805, Last trade: 130.12200, 24 hour volume: 25318.67401185, 24 hour low: 130.12200, 24 hour high: 141.94997, 24 hour vwap: 136.08809
Wed Oct 02 16:44:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 134.00000, Best ask: 134.09993, Bid-ask spread: 0.09993, Last trade: 134.09994, 24 hour volume: 21244.12621046, 24 hour low: 132.00000, 24 hour high: 141.94997, 24 hour vwap: 136.93504
Wed Oct 02 16:29:12 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 136.00000, Best ask: 136.00999, Bid-ask spread: 0.00999, Last trade: 136.00000, 24 hour volume: 13288.94659517, 24 hour low: 136.00000, 24 hour high: 141.94997, 24 hour vwap: 138.77097
Wed Oct 02 16:12:05 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 136.25503, Best ask: 136.89974, Bid-ask spread: 0.64471, Last trade: 136.90477, 24 hour volume: 11219.84818691, 24 hour low: 136.20000, 24 hour high: 141.94997, 24 hour vwap: 139.22583
Mon Sep 30 18:53:37 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 140.48213, Best ask: 141.30489, Bid-ask spread: 0.82276, Last trade: 140.48213, 24 hour volume: 12482.82007968, 24 hour low: 138.12000, 24 hour high: 145.81000, 24 hour vwap: 142.39619
Mon Sep 30 13:52:04 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 142.80001, Best ask: 142.81001, Bid-ask spread: 0.01000, Last trade: 142.80001, 24 hour volume: 9983.14810095, 24 hour low: 142.00000, 24 hour high: 145.81000, 24 hour vwap: 144.16699
Mon Sep 30 06:22:26 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 143.67016, Best ask: 143.77222, Bid-ask spread: 0.10206, Last trade: 144.50000, 24 hour volume: 10406.47950145, 24 hour low: 142.00000, 24 hour high: 145.81000, 24 hour vwap: 144.53249