Matches for vwap, 2466 total results Sorted by newest | relevance
Sun Sep 29 20:10:33 UTC 2013 <thestringpuller> $vwap
Sun Sep 29 14:21:37 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 145.10000, Best ask: 145.67998, Bid-ask spread: 0.57998, Last trade: 145.00005, 24 hour volume: 19566.85074886, 24 hour low: 139.80000, 24 hour high: 145.69196, 24 hour vwap: 143.46762
Sat Sep 28 23:28:21 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 142.04000, Best ask: 142.49999, Bid-ask spread: 0.45999, Last trade: 142.49999, 24 hour volume: 13295.67031081, 24 hour low: 138.02021, 24 hour high: 143.00000, 24 hour vwap: 140.68919
Sat Sep 28 06:21:41 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 139.50420, Best ask: 140.96992, Bid-ask spread: 1.46572, Last trade: 139.50418, 24 hour volume: 24408.67095167, 24 hour low: 134.82811, 24 hour high: 142.66000, 24 hour vwap: 138.89580
Fri Sep 27 21:46:26 UTC 2013 <mircea_popescu> $vwap s.mg
Wed Sep 25 18:56:24 UTC 2013 <mircea_popescu> $vwap s.mpoe
Tue Sep 24 13:27:41 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 133.30100, Best ask: 133.31100, Bid-ask spread: 0.01000, Last trade: 133.30100, 24 hour volume: 4105.10133628, 24 hour low: 132.50000, 24 hour high: 135.10493, 24 hour vwap: 133.81905
Mon Sep 23 16:27:08 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 134.00001, Best ask: 134.09900, Bid-ask spread: 0.09899, Last trade: 134.00000, 24 hour volume: 4190.97378274, 24 hour low: 132.00000, 24 hour high: 135.00000, 24 hour vwap: 133.44938
Sun Sep 22 23:21:16 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 133.51010, Best ask: 133.98993, Bid-ask spread: 0.47983, Last trade: 133.98994, 24 hour volume: 5509.63973337, 24 hour low: 131.00000, 24 hour high: 135.00000, 24 hour vwap: 132.74875
Sun Sep 22 18:55:08 UTC 2013 <mircea_popescu> $vwap
Sat Sep 21 18:58:15 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 132.51001, Best ask: 133.27000, Bid-ask spread: 0.75999, Last trade: 132.50300, 24 hour volume: 5009.17739557, 24 hour low: 132.00000, 24 hour high: 136.00000, 24 hour vwap: 134.05665
Fri Sep 20 05:20:19 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 135.60004, Best ask: 135.98999, Bid-ask spread: 0.38995, Last trade: 135.60002, 24 hour volume: 20085.83043878, 24 hour low: 131.14000, 24 hour high: 140.59000, 24 hour vwap: 135.92191
Thu Sep 19 14:38:46 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 138.11001, Best ask: 138.49998, Bid-ask spread: 0.38997, Last trade: 138.11000, 24 hour volume: 8505.19998371, 24 hour low: 138.01001, 24 hour high: 142.00000, 24 hour vwap: 139.70247
Thu Sep 19 13:17:19 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 138.26600, Best ask: 138.50994, Bid-ask spread: 0.24394, Last trade: 138.26600, 24 hour volume: 9077.95048415, 24 hour low: 138.01001, 24 hour high: 142.00000, 24 hour vwap: 139.81938
Wed Sep 18 19:11:29 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 141.01500, Best ask: 141.99122, Bid-ask spread: 0.97622, Last trade: 141.99122, 24 hour volume: 7786.76066710, 24 hour low: 139.01001, 24 hour high: 142.00000, 24 hour vwap: 140.10724
Wed Sep 18 11:12:21 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 140.20000, Best ask: 140.22222, Bid-ask spread: 0.02222, Last trade: 140.20002, 24 hour volume: 8117.91543560, 24 hour low: 138.00000, 24 hour high: 141.37000, 24 hour vwap: 139.68358
Tue Sep 17 18:56:33 UTC 2013 <Duffer1> i like the vwap but i miss the spam.. it's less.. entertaining
Tue Sep 17 04:53:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 138.47759, Best ask: 138.48700, Bid-ask spread: 0.00941, Last trade: 138.48560, 24 hour volume: 10357.87583074, 24 hour low: 138.00000, 24 hour high: 142.23000, 24 hour vwap: 139.73511
Mon Sep 16 15:19:11 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 138.76503, Best ask: 139.49997, Bid-ask spread: 0.73494, Last trade: 138.76503, 24 hour volume: 8175.41457116, 24 hour low: 137.85000, 24 hour high: 142.23000, 24 hour vwap: 139.77612
Sun Sep 15 20:37:27 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 138.01564, Best ask: 138.96160, Bid-ask spread: 0.94596, Last trade: 138.96161, 24 hour volume: 6970.87661838, 24 hour low: 135.04000, 24 hour high: 141.00000, 24 hour vwap: 137.41767