Matches for vwap, 2466 total results Sorted by newest | relevance
Sat Sep 14 12:07:03 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 140.51000, Best ask: 141.17487, Bid-ask spread: 0.66487, Last trade: 141.17487, 24 hour volume: 8697.65013811, 24 hour low: 139.00000, 24 hour high: 143.50000, 24 hour vwap: 140.94087
Fri Sep 13 14:50:16 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 141.54000, Best ask: 141.55500, Bid-ask spread: 0.01500, Last trade: 141.54000, 24 hour volume: 22060.00637745, 24 hour low: 137.82000, 24 hour high: 145.60414, 24 hour vwap: 142.40423
Thu Sep 12 23:09:51 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 140.00000, Best ask: 140.59999, Bid-ask spread: 0.59999, Last trade: 140.00000, 24 hour volume: 18908.07406508, 24 hour low: 137.51000, 24 hour high: 145.51679, 24 hour vwap: 140.95591
Thu Sep 12 17:13:12 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 139.50347, Best ask: 139.50351, Bid-ask spread: 0.00004, Last trade: 139.50211, 24 hour volume: 26465.41888546, 24 hour low: 135.51001, 24 hour high: 145.90000, 24 hour vwap: 141.46395
Thu Sep 12 15:23:58 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 140.20004, Best ask: 140.49996, Bid-ask spread: 0.29992, Last trade: 140.49996, 24 hour volume: 26854.69243446, 24 hour low: 135.51001, 24 hour high: 145.90000, 24 hour vwap: 141.34532
Wed Sep 11 10:45:12 UTC 2013 <gribble> MtGox BTCEUR ticker | Best bid: 100.00000, Best ask: 100.90000, Bid-ask spread: 0.90000, Last trade: 100.00000, 24 hour volume: 1150.21102492, 24 hour low: 97.99500, 24 hour high: 101.58922, 24 hour vwap: 99.89252
Mon Sep 09 01:22:38 UTC 2013 <mircea_popescu> $vwap s.bbet
Sat Sep 07 08:34:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 126.02492, Best ask: 126.12053, Bid-ask spread: 0.09561, Last trade: 126.02491, 24 hour volume: 21870.65840280, 24 hour low: 121.25000, 24 hour high: 131.87000, 24 hour vwap: 125.56323
Sat Sep 07 00:54:57 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 121.30000, Best ask: 121.98999, Bid-ask spread: 0.68999, Last trade: 121.25000, 24 hour volume: 19109.28167753, 24 hour low: 121.25000, 24 hour high: 133.99999, 24 hour vwap: 126.49107
Fri Sep 06 14:16:02 UTC 2013 <mircea_popescu> $vwap ^oix
Fri Sep 06 10:09:37 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 130.54344, Best ask: 131.00000, Bid-ask spread: 0.45656, Last trade: 131.00000, 24 hour volume: 16591.82623748, 24 hour low: 128.12800, 24 hour high: 137.97000, 24 hour vwap: 132.72206
Thu Sep 05 13:44:27 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 132.49400, Best ask: 132.71010, Bid-ask spread: 0.21610, Last trade: 132.49400, 24 hour volume: 39507.09022110, 24 hour low: 127.24164, 24 hour high: 144.99999, 24 hour vwap: 134.34428
Thu Sep 05 13:08:05 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 131.21500, Best ask: 131.90000, Bid-ask spread: 0.68500, Last trade: 131.21500, 24 hour volume: 39214.46506708, 24 hour low: 127.24164, 24 hour high: 144.99999, 24 hour vwap: 134.38528
Thu Sep 05 02:15:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 127.63001, Best ask: 128.12000, Bid-ask spread: 0.48999, Last trade: 127.63001, 24 hour volume: 34857.49389354, 24 hour low: 127.24164, 24 hour high: 145.80000, 24 hour vwap: 135.44027
Thu Sep 05 01:47:52 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 128.40000, Best ask: 128.70000, Bid-ask spread: 0.30000, Last trade: 128.40000, 24 hour volume: 34285.14839462, 24 hour low: 127.30000, 24 hour high: 145.80000, 24 hour vwap: 135.58276
Thu Sep 05 01:36:55 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 128.00000, Best ask: 128.99500, Bid-ask spread: 0.99500, Last trade: 128.99500, 24 hour volume: 33882.30530151, 24 hour low: 127.30000, 24 hour high: 145.80000, 24 hour vwap: 135.69466
Thu Sep 05 01:14:39 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 127.70000, Best ask: 128.00002, Bid-ask spread: 0.30002, Last trade: 128.00002, 24 hour volume: 32329.08621409, 24 hour low: 127.55000, 24 hour high: 145.80000, 24 hour vwap: 136.08561
Thu Sep 05 00:41:35 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 131.33000, Best ask: 131.60000, Bid-ask spread: 0.27000, Last trade: 131.80000, 24 hour volume: 28466.11500868, 24 hour low: 130.08998, 24 hour high: 145.80000, 24 hour vwap: 136.94775
Wed Sep 04 19:45:19 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 137.31578, Best ask: 137.44500, Bid-ask spread: 0.12922, Last trade: 136.30000, 24 hour volume: 13801.63341119, 24 hour low: 135.90000, 24 hour high: 145.80000, 24 hour vwap: 141.61129
Tue Sep 03 18:16:10 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 144.00013, Best ask: 144.19000, Bid-ask spread: 0.18987, Last trade: 144.00002, 24 hour volume: 14950.82974426, 24 hour low: 142.20000, 24 hour high: 148.90893, 24 hour vwap: 145.35591