Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Nov 13 08:54:43 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 6285.24, Best ask: 6300.0, Bid-ask spread: 14.76000, Last trade: 6300.0, 24 hour volume: 27167.61929778, 24 hour low: 5645.0, 24 hour high: 6488.88, 24 hour vwap: 6081.0
Sun Nov 12 10:00:12 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 6199.47, Best ask: 6209.17, Bid-ask spread: 9.70000, Last trade: 6209.38, 24 hour volume: 31852.73553695, 24 hour low: 5555.55, 24 hour high: 6741.86, 24 hour vwap: 6166.85
Fri Nov 10 18:16:47 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 6600.0, Best ask: 6621.85, Bid-ask spread: 21.85000, Last trade: 6600.0, 24 hour volume: 19375.53963300, 24 hour low: 6600.0, 24 hour high: 7343.18, 24 hour vwap: 6970.89
Fri Nov 10 12:02:31 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 6855.15, Best ask: 6860.15, Bid-ask spread: 5.00000, Last trade: 6855.15, 24 hour volume: 13779.65072738, 24 hour low: 6845.72, 24 hour high: 7343.18, 24 hour vwap: 7133.56
Wed Nov 08 17:43:02 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 7753.42, Best ask: 7762.73, Bid-ask spread: 9.31000, Last trade: 7753.42, 24 hour volume: 15999.94915005, 24 hour low: 6993.0, 24 hour high: 7888.0, 24 hour vwap: 7406.49
Thu Nov 02 11:04:46 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 7220.0, Best ask: 7230.97, Bid-ask spread: 10.97000, Last trade: 7230.97, 24 hour volume: 18686.89982748, 24 hour low: 6451.0, 24 hour high: 7235.27, 24 hour vwap: 6767.92
Mon Oct 30 07:51:32 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 6157.0, Best ask: 6158.63, Bid-ask spread: 1.63000, Last trade: 6158.73, 24 hour volume: 16459.09524989, 24 hour low: 5755.0, 24 hour high: 6316.85, 24 hour vwap: 6036.47
Fri Oct 13 05:23:04 UTC 2017 <gribble> Bitfinex BTCUSD ticker | Best bid: 5681.7, Best ask: 5681.8, Bid-ask spread: 0.10000, Last trade: 5710.0, 24 hour volume: 109022.17744699, 24 hour low: 4850.9, 24 hour high: 5920.0, 24 hour vwap: None
Thu Oct 12 08:24:06 UTC 2017 <gribble> Bitfinex BTCUSD ticker | Best bid: 5200.0, Best ask: 5210.0, Bid-ask spread: 10.00000, Last trade: 5204.3, 24 hour volume: 39862.0801005, 24 hour low: 4750.1, 24 hour high: 5219.1, 24 hour vwap: None
Thu Oct 12 08:04:48 UTC 2017 <gribble> Bitfinex BTCUSD ticker | Best bid: 5135.0, Best ask: 5137.6, Bid-ask spread: 2.60000, Last trade: 5130.0, 24 hour volume: 34849.35218505, 24 hour low: 4750.1, 24 hour high: 5138.0, 24 hour vwap: None
Fri Sep 15 13:46:50 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 3308.98, Best ask: 3309.0, Bid-ask spread: 0.02000, Last trade: 3302.99, 24 hour volume: 56024.21813152, 24 hour low: 2972.01, 24 hour high: 3616.33, 24 hour vwap: 3265.82
Thu May 25 15:40:19 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 2675.98, Best ask: 2679.56, Bid-ask spread: 3.58000, Last trade: 2679.56, 24 hour volume: 25609.67000031, 24 hour low: 2350.0, 24 hour high: 2760.1, 24 hour vwap: 2549.32
Sat May 20 21:24:32 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 1996.0, Best ask: 1997.48, Bid-ask spread: 1.48000, Last trade: 1996.0, 24 hour volume: 12823.69625176, 24 hour low: 1914.0, 24 hour high: 2000.0, 24 hour vwap: 1966.14
Thu May 04 20:48:34 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 1515.0, Best ask: 1518.99, Bid-ask spread: 3.99000, Last trade: 1519.99, 24 hour volume: 17042.66738032, 24 hour low: 1480.02, 24 hour high: 1623.01, 24 hour vwap: 1545.71
Thu May 04 18:23:41 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 1608.94, Best ask: 1611.83, Bid-ask spread: 2.89000, Last trade: 1611.83, 24 hour volume: 13919.44050747, 24 hour low: 1480.02, 24 hour high: 1620.51, 24 hour vwap: 1538.94
Fri Mar 10 21:19:54 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 1099.99, Best ask: 1100.0, Bid-ask spread: 0.01000, Last trade: 1099.99, 24 hour volume: 25903.20294333, 24 hour low: 975.0, 24 hour high: 1350.0, 24 hour vwap: 1181.58
Fri Jan 20 13:20:54 UTC 2017 <gribble> BTCChina BTCUSD ticker | Best bid: 887.00874, Best ask: 887.176065, Bid-ask spread: 0.16733, Last trade: 887.18625, 24 hour volume: 301852.04490000, 24 hour low: 874.455, 24 hour high: 907.047, 24 hour vwap: 891.908355806
Tue Jan 17 19:08:38 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 903.9, Best ask: 904.93, Bid-ask spread: 1.03000, Last trade: 904.97, 24 hour volume: 11506.73530680, 24 hour low: 827.0, 24 hour high: 908.5, 24 hour vwap: 868.68
Wed Jan 11 20:48:54 UTC 2017 <gribble> Bitstamp BTCUSD ticker | Best bid: 785.12, Best ask: 785.92, Bid-ask spread: 0.80000, Last trade: 781.0, 24 hour volume: 35213.20749957, 24 hour low: 755.0, 24 hour high: 918.4, 24 hour vwap: 827.5
Tue Jan 10 15:15:11 UTC 2017 <gribble> Bitstamp BTCEUR ticker | Best bid: 864.94, Best ask: 864.99, Bid-ask spread: 0.05000, Last trade: 864.99, 24 hour volume: 787.22983625, 24 hour low: 849.0, 24 hour high: 886.8, 24 hour vwap: 865.48