Matches for vwap, 2466 total results Sorted by newest | relevance
Tue Sep 03 15:15:53 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 145.38595, Best ask: 146.47446, Bid-ask spread: 1.08851, Last trade: 146.47448, 24 hour volume: 12890.48790843, 24 hour low: 142.20000, 24 hour high: 148.90893, 24 hour vwap: 145.55231
Tue Sep 03 11:21:29 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 143.49994, Best ask: 143.49998, Bid-ask spread: 0.00004, Last trade: 143.10000, 24 hour volume: 6900.74387281, 24 hour low: 143.00000, 24 hour high: 147.00001, 24 hour vwap: 144.55221
Mon Sep 02 14:07:29 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 144.79824, Best ask: 144.79825, Bid-ask spread: 0.00001, Last trade: 144.79825, 24 hour volume: 11735.74512726, 24 hour low: 142.11000, 24 hour high: 148.50000, 24 hour vwap: 145.48319
Mon Sep 02 09:41:56 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 145.71004, Best ask: 146.44000, Bid-ask spread: 0.72996, Last trade: 146.44000, 24 hour volume: 12425.00063880, 24 hour low: 142.11000, 24 hour high: 148.50000, 24 hour vwap: 145.31587
Mon Sep 02 07:22:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 143.99997, Best ask: 144.00000, Bid-ask spread: 0.00003, Last trade: 143.99997, 24 hour volume: 10487.27285384, 24 hour low: 142.27496, 24 hour high: 147.29000, 24 hour vwap: 144.91642
Sun Sep 01 22:45:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 144.27950, Best ask: 144.98998, Bid-ask spread: 0.71048, Last trade: 144.27950, 24 hour volume: 18093.68181500, 24 hour low: 140.22000, 24 hour high: 147.29000, 24 hour vwap: 143.80312
Sun Sep 01 14:19:03 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 145.13901, Best ask: 145.97999, Bid-ask spread: 0.84098, Last trade: 145.97998, 24 hour volume: 27597.79881009, 24 hour low: 140.22000, 24 hour high: 148.70000, 24 hour vwap: 144.70263
Sun Sep 01 08:39:23 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 143.75761, Best ask: 144.85992, Bid-ask spread: 1.10231, Last trade: 144.86995, 24 hour volume: 32003.75783192, 24 hour low: 138.00000, 24 hour high: 148.70000, 24 hour vwap: 143.99789
Sat Aug 31 23:27:14 UTC 2013 <gribble> Bitstamp BTCUSD ticker | Best bid: 127.03, Best ask: 128.90, Bid-ask spread: 1.87000, Last trade: 127.03, 24 hour volume: 19393.68175885, 24 hour low: 124.65, 24 hour high: 134.95, 24 hour vwap: None
Sat Aug 31 23:26:31 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 140.44190, Best ask: 140.44192, Bid-ask spread: 0.00002, Last trade: 140.44192, 24 hour volume: 29621.29593549, 24 hour low: 135.89000, 24 hour high: 148.70000, 24 hour vwap: 143.02056
Sat Aug 31 20:33:09 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 146.62507, Best ask: 146.63008, Bid-ask spread: 0.00501, Last trade: 146.62507, 24 hour volume: 24790.22348165, 24 hour low: 135.89000, 24 hour high: 147.98900, 24 hour vwap: 141.93176
Sat Aug 31 16:11:20 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 144.22001, Best ask: 144.99995, Bid-ask spread: 0.77994, Last trade: 144.21010, 24 hour volume: 29882.59233501, 24 hour low: 134.36270, 24 hour high: 146.01616, 24 hour vwap: 139.63425
Sat Aug 31 13:54:55 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 143.02837, Best ask: 143.44000, Bid-ask spread: 0.41163, Last trade: 143.44000, 24 hour volume: 55193.90154691, 24 hour low: 128.89999, 24 hour high: 144.50000, 24 hour vwap: 137.57729
Sat Aug 31 13:18:19 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 143.81022, Best ask: 144.27039, Bid-ask spread: 0.46017, Last trade: 143.81021, 24 hour volume: 54609.74048310, 24 hour low: 128.89999, 24 hour high: 144.50000, 24 hour vwap: 137.43557
Fri Aug 30 20:35:04 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 137.24257, Best ask: 138.43985, Bid-ask spread: 1.19728, Last trade: 137.19115, 24 hour volume: 42348.59542853, 24 hour low: 128.56000, 24 hour high: 142.76173, 24 hour vwap: 136.01927
Fri Aug 30 16:10:34 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 140.00000, Best ask: 140.19999, Bid-ask spread: 0.19999, Last trade: 140.00000, 24 hour volume: 33352.15152918, 24 hour low: 128.56000, 24 hour high: 142.76173, 24 hour vwap: 135.03696
Fri Aug 30 15:41:10 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 140.83800, Best ask: 141.41556, Bid-ask spread: 0.57756, Last trade: 140.30000, 24 hour volume: 29046.80762337, 24 hour low: 128.56000, 24 hour high: 141.41556, 24 hour vwap: 134.09019
Fri Aug 30 15:30:04 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 138.00000, Best ask: 138.01614, Bid-ask spread: 0.01614, Last trade: 138.00000, 24 hour volume: 24554.77653449, 24 hour low: 128.56000, 24 hour high: 138.01615, 24 hour vwap: 133.06761
Fri Aug 30 15:25:43 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 134.36270, Best ask: 134.36900, Bid-ask spread: 0.00630, Last trade: 134.36838, 24 hour volume: 19529.70646874, 24 hour low: 128.56000, 24 hour high: 135.16064, 24 hour vwap: 132.21581
Thu Aug 29 20:07:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 128.92001, Best ask: 129.00000, Bid-ask spread: 0.07999, Last trade: 129.49995, 24 hour volume: 9171.09358164, 24 hour low: 128.18000, 24 hour high: 131.72442, 24 hour vwap: 129.34495