Matches for vwap, 2466 total results Sorted by newest | relevance
Tue Aug 27 15:01:21 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 130.10000, Best ask: 130.11000, Bid-ask spread: 0.01000, Last trade: 130.10000, 24 hour volume: 51644.68525893, 24 hour low: 119.91611, 24 hour high: 133.00000, 24 hour vwap: 126.77728
Tue Aug 27 09:27:50 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 129.00000, Best ask: 129.60000, Bid-ask spread: 0.60000, Last trade: 129.00000, 24 hour volume: 47883.14816070, 24 hour low: 119.91611, 24 hour high: 133.00000, 24 hour vwap: 126.26804
Tue Aug 27 07:49:40 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 128.82000, Best ask: 128.82501, Bid-ask spread: 0.00501, Last trade: 128.82501, 24 hour volume: 46547.38308323, 24 hour low: 119.91611, 24 hour high: 133.00000, 24 hour vwap: 126.08319
Tue Aug 27 05:42:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 132.50000, Best ask: 132.67955, Bid-ask spread: 0.17955, Last trade: 132.50000, 24 hour volume: 42286.53851369, 24 hour low: 119.91611, 24 hour high: 133.00000, 24 hour vwap: 125.38696
Mon Aug 26 20:33:58 UTC 2013 <dexX7> jurov: the numbers are absolutely correct, avg is vwap
Mon Aug 26 12:23:54 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 121.55557, Best ask: 121.92000, Bid-ask spread: 0.36443, Last trade: 121.55556, 24 hour volume: 8613.88182382, 24 hour low: 120.45121, 24 hour high: 122.99000, 24 hour vwap: 122.02255
Tue Aug 20 17:41:47 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 119.60000, Best ask: 120.20197, Bid-ask spread: 0.60197, Last trade: 119.60000, 24 hour volume: 21755.31144283, 24 hour low: 116.63954, 24 hour high: 123.01111, 24 hour vwap: 120.33585
Tue Aug 20 05:22:34 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 120.20000, Best ask: 120.20100, Bid-ask spread: 0.00100, Last trade: 120.20100, 24 hour volume: 43204.09391153, 24 hour low: 116.44760, 24 hour high: 123.74518, 24 hour vwap: 119.64597
Mon Aug 19 13:06:32 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 118.88105, Best ask: 119.00399, Bid-ask spread: 0.12294, Last trade: 118.77494, 24 hour volume: 47284.31025050, 24 hour low: 111.77100, 24 hour high: 123.74518, 24 hour vwap: 118.04042
Mon Aug 19 11:50:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 119.73404, Best ask: 119.99999, Bid-ask spread: 0.26595, Last trade: 120.00000, 24 hour volume: 47781.62713596, 24 hour low: 111.77100, 24 hour high: 123.74518, 24 hour vwap: 117.94272
Mon Aug 19 06:41:26 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 120.00001, Best ask: 120.00002, Bid-ask spread: 0.00001, Last trade: 120.00001, 24 hour volume: 32194.11212045, 24 hour low: 111.77100, 24 hour high: 120.32680, 24 hour vwap: 115.98650
Sun Aug 18 19:48:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 113.37502, Best ask: 113.81005, Bid-ask spread: 0.43503, Last trade: 114.12000, 24 hour volume: 10340.07157438, 24 hour low: 112.00000, 24 hour high: 114.69000, 24 hour vwap: 113.62210
Sun Aug 18 19:40:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 113.81004, Best ask: 114.11994, Bid-ask spread: 0.30990, Last trade: 114.11995, 24 hour volume: 10251.28270363, 24 hour low: 112.00000, 24 hour high: 114.69000, 24 hour vwap: 113.62291
Thu Aug 15 17:46:52 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 111.22998, Best ask: 111.23000, Bid-ask spread: 0.00002, Last trade: 111.22998, 24 hour volume: 18212.09019924, 24 hour low: 109.00000, 24 hour high: 115.00000, 24 hour vwap: 112.01123
Thu Aug 15 16:02:26 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 111.11000, Best ask: 111.40479, Bid-ask spread: 0.29479, Last trade: 111.11000, 24 hour volume: 23621.10028024, 24 hour low: 109.00000, 24 hour high: 115.00000, 24 hour vwap: 112.68007
Thu Aug 15 10:55:04 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 110.71512, Best ask: 111.34187, Bid-ask spread: 0.62675, Last trade: 110.71000, 24 hour volume: 30282.34745714, 24 hour low: 110.50000, 24 hour high: 115.00000, 24 hour vwap: 112.91682
Wed Aug 14 16:25:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 114.89000, Best ask: 114.99987, Bid-ask spread: 0.10987, Last trade: 114.89000, 24 hour volume: 51527.43546058, 24 hour low: 106.21000, 24 hour high: 115.00000, 24 hour vwap: 111.65575
Wed Aug 14 14:15:35 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 113.00000, Best ask: 113.38679, Bid-ask spread: 0.38679, Last trade: 113.39000, 24 hour volume: 44932.82504628, 24 hour low: 105.71501, 24 hour high: 115.00000, 24 hour vwap: 111.28355
Wed Aug 14 10:00:49 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 113.61547, Best ask: 113.99999, Bid-ask spread: 0.38452, Last trade: 114.49900, 24 hour volume: 37082.93900969, 24 hour low: 104.50000, 24 hour high: 115.00000, 24 hour vwap: 110.32099
Wed Aug 14 00:12:32 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 108.60502, Best ask: 108.99997, Bid-ask spread: 0.39495, Last trade: 108.60500, 24 hour volume: 17802.69784434, 24 hour low: 104.50000, 24 hour high: 109.64000, 24 hour vwap: 107.38465