Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Aug 12 02:06:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 105.00002, Best ask: 105.15259, Bid-ask spread: 0.15257, Last trade: 105.00002, 24 hour volume: 7311.75485538, 24 hour low: 102.70000, 24 hour high: 105.35000, 24 hour vwap: 104.38450
Sat Aug 10 20:27:17 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 102.50113, Best ask: 103.00000, Bid-ask spread: 0.49887, Last trade: 103.00000, 24 hour volume: 4730.74889013, 24 hour low: 101.93500, 24 hour high: 103.89999, 24 hour vwap: 102.78991
Thu Aug 08 11:01:13 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 105.00009, Best ask: 105.85983, Bid-ask spread: 0.85974, Last trade: 105.86984, 24 hour volume: 5887.78443304, 24 hour low: 105.00001, 24 hour high: 106.65000, 24 hour vwap: 105.88859
Tue Aug 06 23:23:03 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 106.05032, Best ask: 106.87769, Bid-ask spread: 0.82737, Last trade: 106.87919, 24 hour volume: 12299.89308485, 24 hour low: 105.11111, 24 hour high: 107.50000, 24 hour vwap: 106.34017
Tue Aug 06 17:10:38 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 106.56013, Best ask: 107.38002, Bid-ask spread: 0.81989, Last trade: 106.56010, 24 hour volume: 10430.40655906, 24 hour low: 105.50000, 24 hour high: 107.50000, 24 hour vwap: 106.46385
Sun Aug 04 04:29:17 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 105.00003, Best ask: 105.19873, Bid-ask spread: 0.19870, Last trade: 105.19873, 24 hour volume: 8096.98383083, 24 hour low: 102.00000, 24 hour high: 105.88520, 24 hour vwap: 103.84199
Sat Aug 03 20:44:02 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 105.01000, Best ask: 105.01002, Bid-ask spread: 0.00002, Last trade: 105.01002, 24 hour volume: 8673.24948069, 24 hour low: 102.00000, 24 hour high: 105.88520, 24 hour vwap: 103.81604
Fri Aug 02 16:23:57 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 105.36001, Best ask: 106.13824, Bid-ask spread: 0.77823, Last trade: 105.35001, 24 hour volume: 27719.02325452, 24 hour low: 101.21111, 24 hour high: 108.00000, 24 hour vwap: 104.93926
Thu Aug 01 21:11:40 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 103.20001, Best ask: 103.56700, Bid-ask spread: 0.36699, Last trade: 103.56700, 24 hour volume: 16005.30132792, 24 hour low: 103.00000, 24 hour high: 108.00000, 24 hour vwap: 105.52229
Thu Aug 01 02:49:23 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 106.00011, Best ask: 106.48700, Bid-ask spread: 0.48689, Last trade: 106.00009, 24 hour volume: 43312.43338311, 24 hour low: 103.55000, 24 hour high: 111.65202, 24 hour vwap: 108.07822
Thu Aug 01 01:29:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 106.75632, Best ask: 107.26351, Bid-ask spread: 0.50719, Last trade: 106.74129, 24 hour volume: 43574.56838670, 24 hour low: 103.55000, 24 hour high: 111.65202, 24 hour vwap: 108.05871
Wed Jul 31 18:18:23 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 105.00010, Best ask: 105.62010, Bid-ask spread: 0.62000, Last trade: 105.00011, 24 hour volume: 55355.75164641, 24 hour low: 101.62487, 24 hour high: 111.65202, 24 hour vwap: 107.34530
Wed Jul 31 10:46:59 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 109.50341, Best ask: 109.54999, Bid-ask spread: 0.04658, Last trade: 108.42000, 24 hour volume: 44567.69916453, 24 hour low: 101.50000, 24 hour high: 111.65202, 24 hour vwap: 106.65905
Wed Jul 31 03:54:16 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 105.73211, Best ask: 105.99998, Bid-ask spread: 0.26787, Last trade: 105.99999, 24 hour volume: 28607.52814675, 24 hour low: 100.47124, 24 hour high: 108.00000, 24 hour vwap: 104.18693
Tue Jul 30 15:45:27 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 102.21000, Best ask: 102.44831, Bid-ask spread: 0.23831, Last trade: 102.44831, 24 hour volume: 15559.58430237, 24 hour low: 100.41000, 24 hour high: 103.00000, 24 hour vwap: 101.58085
Tue Jul 30 14:34:15 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 102.03502, Best ask: 102.48594, Bid-ask spread: 0.45092, Last trade: 102.03500, 24 hour volume: 14929.69317619, 24 hour low: 100.41000, 24 hour high: 103.00000, 24 hour vwap: 101.46817
Mon Jul 29 20:23:11 UTC 2013 <smickles> $vwap s.mpoe
Mon Jul 29 14:49:31 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 101.25111, Best ask: 101.25611, Bid-ask spread: 0.00500, Last trade: 101.25612, 24 hour volume: 56235.19424508, 24 hour low: 95.01006, 24 hour high: 102.85000, 24 hour vwap: 99.41321
Mon Jul 29 03:16:06 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 98.60000, Best ask: 98.80005, Bid-ask spread: 0.20005, Last trade: 98.60000, 24 hour volume: 45498.42516112, 24 hour low: 94.00000, 24 hour high: 100.76242, 24 hour vwap: 98.63446
Mon Jul 29 01:07:40 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 100.00000, Best ask: 100.00499, Bid-ask spread: 0.00499, Last trade: 100.00499, 24 hour volume: 42960.21961583, 24 hour low: 94.00000, 24 hour high: 100.76242, 24 hour vwap: 98.51657