Matches for vwap, 2466 total results Sorted by newest | relevance
Sat Jul 27 12:12:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 93.90000, Best ask: 93.93200, Bid-ask spread: 0.03200, Last trade: 94.05000, 24 hour volume: 16800.46421770, 24 hour low: 93.00000, 24 hour high: 97.39780, 24 hour vwap: 95.02891
Fri Jul 26 20:39:56 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 96.20001, Best ask: 96.23199, Bid-ask spread: 0.03198, Last trade: 96.23199, 24 hour volume: 11572.35900471, 24 hour low: 96.00000, 24 hour high: 97.47600, 24 hour vwap: 96.34765
Thu Jul 25 16:08:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 96.18049, Best ask: 96.31999, Bid-ask spread: 0.13950, Last trade: 96.19000, 24 hour volume: 23142.52663521, 24 hour low: 93.50000, 24 hour high: 97.47670, 24 hour vwap: 95.97819
Thu Jul 25 14:40:54 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 96.07646, Best ask: 96.65500, Bid-ask spread: 0.57854, Last trade: 96.69991, 24 hour volume: 22424.66828167, 24 hour low: 93.50000, 24 hour high: 97.33000, 24 hour vwap: 95.81841
Tue Jul 23 12:33:54 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 93.01501, Best ask: 93.06999, Bid-ask spread: 0.05498, Last trade: 93.06999, 24 hour volume: 11641.06278093, 24 hour low: 90.00000, 24 hour high: 94.48980, 24 hour vwap: 92.57428
Tue Jul 23 12:02:51 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 93.00005, Best ask: 93.83185, Bid-ask spread: 0.83180, Last trade: 93.89000, 24 hour volume: 11581.55944440, 24 hour low: 90.00000, 24 hour high: 94.48980, 24 hour vwap: 92.55908
Tue Jul 23 02:17:22 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 92.13767, Best ask: 92.53999, Bid-ask spread: 0.40232, Last trade: 92.13768, 24 hour volume: 9462.49245793, 24 hour low: 90.00000, 24 hour high: 93.00000, 24 hour vwap: 91.63500
Mon Jul 22 20:46:08 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 91.41428, Best ask: 91.78880, Bid-ask spread: 0.37452, Last trade: 91.78880, 24 hour volume: 8294.62733822, 24 hour low: 88.80501, 24 hour high: 92.00000, 24 hour vwap: 91.33284
Mon Jul 22 19:58:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 91.67939, Best ask: 91.78880, Bid-ask spread: 0.10941, Last trade: 91.78880, 24 hour volume: 8005.83782962, 24 hour low: 88.15504, 24 hour high: 92.00000, 24 hour vwap: 91.31701
Mon Jul 22 14:58:58 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 90.20034, Best ask: 90.86498, Bid-ask spread: 0.66464, Last trade: 90.84000, 24 hour volume: 9046.81233898, 24 hour low: 88.00000, 24 hour high: 92.00000, 24 hour vwap: 90.33840
Mon Jul 22 02:13:49 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 90.19203, Best ask: 90.90000, Bid-ask spread: 0.70797, Last trade: 90.85000, 24 hour volume: 7875.61576957, 24 hour low: 88.00000, 24 hour high: 92.00000, 24 hour vwap: 89.40112
Sun Jul 21 16:10:33 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 88.03000, Best ask: 88.19999, Bid-ask spread: 0.16999, Last trade: 88.22998, 24 hour volume: 10300.39457376, 24 hour low: 88.00000, 24 hour high: 93.00000, 24 hour vwap: 89.71022
Sat Jul 20 13:30:07 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 91.68663, Best ask: 91.99330, Bid-ask spread: 0.30667, Last trade: 91.68661, 24 hour volume: 24049.04655450, 24 hour low: 89.60200, 24 hour high: 95.20010, 24 hour vwap: 92.60465
Fri Jul 19 18:41:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 93.04501, Best ask: 93.50000, Bid-ask spread: 0.45499, Last trade: 93.04000, 24 hour volume: 25537.13639850, 24 hour low: 87.60000, 24 hour high: 95.05044, 24 hour vwap: 91.61592
Fri Jul 19 13:40:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 90.57138, Best ask: 90.57140, Bid-ask spread: 0.00002, Last trade: 90.57138, 24 hour volume: 18083.80709042, 24 hour low: 87.50000, 24 hour high: 92.79990, 24 hour vwap: 89.82796
Fri Jul 19 09:12:56 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 89.35175, Best ask: 89.49000, Bid-ask spread: 0.13825, Last trade: 89.31000, 24 hour volume: 27939.37642155, 24 hour low: 86.20000, 24 hour high: 92.79990, 24 hour vwap: 89.14723
Fri Jul 19 01:28:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 89.59001, Best ask: 89.99996, Bid-ask spread: 0.40995, Last trade: 89.99994, 24 hour volume: 59171.42632789, 24 hour low: 86.20000, 24 hour high: 98.28067, 24 hour vwap: 90.88977
Fri Jul 19 00:58:03 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 91.09400, Best ask: 91.09976, Bid-ask spread: 0.00576, Last trade: 91.10000, 24 hour volume: 58837.00252483, 24 hour low: 86.20000, 24 hour high: 98.42843, 24 hour vwap: 90.90018
Thu Jul 18 19:02:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 89.90000, Best ask: 90.49998, Bid-ask spread: 0.59998, Last trade: 89.90000, 24 hour volume: 57020.25431533, 24 hour low: 86.20000, 24 hour high: 98.86000, 24 hour vwap: 91.22400
Thu Jul 18 13:18:43 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 88.01829, Best ask: 88.61000, Bid-ask spread: 0.59171, Last trade: 88.61000, 24 hour volume: 50130.82558902, 24 hour low: 86.20000, 24 hour high: 98.89000, 24 hour vwap: 91.74827