Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Jul 18 11:02:23 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 87.81002, Best ask: 88.00000, Bid-ask spread: 0.18998, Last trade: 87.81002, 24 hour volume: 45719.80987958, 24 hour low: 87.52000, 24 hour high: 98.97990, 24 hour vwap: 92.40301
Thu Jul 18 01:37:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 97.81000, Best ask: 98.24999, Bid-ask spread: 0.43999, Last trade: 98.26999, 24 hour volume: 12121.27288092, 24 hour low: 97.00000, 24 hour high: 100.00000, 24 hour vwap: 98.59307
Wed Jul 17 13:52:35 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 97.50001, Best ask: 98.18898, Bid-ask spread: 0.68897, Last trade: 97.50000, 24 hour volume: 17122.49976860, 24 hour low: 96.18000, 24 hour high: 100.00000, 24 hour vwap: 98.27190
Tue Jul 16 18:59:58 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 97.05001, Best ask: 97.49999, Bid-ask spread: 0.44998, Last trade: 97.05000, 24 hour volume: 18101.97096272, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour vwap: 98.39391
Tue Jul 16 18:48:11 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 97.30411, Best ask: 97.99499, Bid-ask spread: 0.69088, Last trade: 97.99499, 24 hour volume: 18236.20530588, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour vwap: 98.39571
Tue Jul 16 18:09:16 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 97.48000, Best ask: 97.48998, Bid-ask spread: 0.00998, Last trade: 97.01100, 24 hour volume: 18419.81365082, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour vwap: 98.40194
Tue Jul 16 07:11:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 98.66695, Best ask: 99.40000, Bid-ask spread: 0.73305, Last trade: 99.40000, 24 hour volume: 38950.97640263, 24 hour low: 94.00100, 24 hour high: 101.94000, 24 hour vwap: 98.68903
Mon Jul 15 21:08:31 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 99.00000, Best ask: 99.50500, Bid-ask spread: 0.50500, Last trade: 99.51499, 24 hour volume: 36112.01800067, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour vwap: 98.29431
Mon Jul 15 20:41:11 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 99.00000, Best ask: 99.00490, Bid-ask spread: 0.00490, Last trade: 99.00000, 24 hour volume: 36053.91377372, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour vwap: 98.29262
Mon Jul 15 17:26:27 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 98.00000, Best ask: 98.41022, Bid-ask spread: 0.41022, Last trade: 97.75000, 24 hour volume: 33166.97865970, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour vwap: 98.13771
Mon Jul 15 10:52:15 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 97.00088, Best ask: 97.49999, Bid-ask spread: 0.49911, Last trade: 97.00088, 24 hour volume: 22436.49544265, 24 hour low: 92.86000, 24 hour high: 101.00000, 24 hour vwap: 97.19512
Mon Jul 15 00:46:57 UTC 2013 <mircea_popescu> $vwap
Sun Jul 14 18:46:05 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 95.61198, Best ask: 95.61201, Bid-ask spread: 0.00003, Last trade: 95.61197, 24 hour volume: 17440.88338574, 24 hour low: 93.10000, 24 hour high: 99.00000, 24 hour vwap: 96.30838
Sat Jul 13 14:15:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 92.89666, Best ask: 93.43403, Bid-ask spread: 0.53737, Last trade: 93.43000, 24 hour volume: 49413.59478313, 24 hour low: 87.76404, 24 hour high: 100.72800, 24 hour vwap: 93.11422
Sat Jul 13 12:28:39 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 94.80000, Best ask: 94.97999, Bid-ask spread: 0.17999, Last trade: 94.80000, 24 hour volume: 50965.60443528, 24 hour low: 87.76404, 24 hour high: 101.99000, 24 hour vwap: 93.76795
Sat Jul 13 02:26:17 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 89.11000, Best ask: 89.31000, Bid-ask spread: 0.20000, Last trade: 89.10000, 24 hour volume: 92799.69609521, 24 hour low: 89.03936, 24 hour high: 104.17188, 24 hour vwap: 96.83193
Sat Jul 13 01:13:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 91.02800, Best ask: 91.70000, Bid-ask spread: 0.67200, Last trade: 91.70000, 24 hour volume: 102126.11762763, 24 hour low: 89.20000, 24 hour high: 104.17188, 24 hour vwap: 96.44065
Fri Jul 12 22:07:02 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 93.44352, Best ask: 93.49999, Bid-ask spread: 0.05647, Last trade: 93.44352, 24 hour volume: 102294.00990338, 24 hour low: 87.56000, 24 hour high: 104.17188, 24 hour vwap: 96.25806
Fri Jul 12 12:47:59 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 101.18650, Best ask: 101.76999, Bid-ask spread: 0.58349, Last trade: 101.84000, 24 hour volume: 82473.32414461, 24 hour low: 85.00901, 24 hour high: 104.17188, 24 hour vwap: 95.48098
Fri Jul 12 05:07:03 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 96.11111, Best ask: 96.13100, Bid-ask spread: 0.01989, Last trade: 97.49990, 24 hour volume: 45082.75895114, 24 hour low: 85.00901, 24 hour high: 97.84000, 24 hour vwap: 90.44967