Matches for vwap, 2466 total results Sorted by newest | relevance
Sun Jul 07 14:39:41 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 69.48659, Best ask: 69.50000, Bid-ask spread: 0.01341, Last trade: 69.47957, 24 hour volume: 26399.30211272, 24 hour low: 66.60001, 24 hour high: 71.11212, 24 hour vwap: 68.68513
Sun Jul 07 13:52:20 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 69.00109, Best ask: 69.28796, Bid-ask spread: 0.28687, Last trade: 69.28797, 24 hour volume: 26550.16216519, 24 hour low: 66.60001, 24 hour high: 71.11212, 24 hour vwap: 68.67714
Sat Jul 06 22:34:39 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 69.79976, Best ask: 70.35900, Bid-ask spread: 0.55924, Last trade: 70.36499, 24 hour volume: 41641.06437256, 24 hour low: 66.81190, 24 hour high: 74.99997, 24 hour vwap: 70.17329
Sat Jul 06 09:57:21 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 74.94267, Best ask: 74.96998, Bid-ask spread: 0.02731, Last trade: 74.93867, 24 hour volume: 90237.49734351, 24 hour low: 65.42448, 24 hour high: 77.76191, 24 hour vwap: 70.11701
Sat Jul 06 03:19:34 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 68.83000, Best ask: 68.83499, Bid-ask spread: 0.00499, Last trade: 68.84000, 24 hour volume: 93000.15609641, 24 hour low: 65.42448, 24 hour high: 79.89999, 24 hour vwap: 70.67927
Fri Jul 05 23:40:20 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 69.07884, Best ask: 69.58782, Bid-ask spread: 0.50898, Last trade: 68.90998, 24 hour volume: 89544.16128351, 24 hour low: 65.42448, 24 hour high: 80.89000, 24 hour vwap: 71.18989
Fri Jul 05 22:37:36 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 68.97074, Best ask: 69.48500, Bid-ask spread: 0.51426, Last trade: 68.87074, 24 hour volume: 88580.16966553, 24 hour low: 65.42448, 24 hour high: 81.70000, 24 hour vwap: 71.24893
Fri Jul 05 22:18:00 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 70.22459, Best ask: 70.31131, Bid-ask spread: 0.08672, Last trade: 70.31131, 24 hour volume: 84267.41120089, 24 hour low: 65.42448, 24 hour high: 81.70000, 24 hour vwap: 71.34515
Fri Jul 05 20:40:50 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 69.95000, Best ask: 69.95633, Bid-ask spread: 0.00633, Last trade: 69.95000, 24 hour volume: 75311.42962310, 24 hour low: 65.42448, 24 hour high: 81.70000, 24 hour vwap: 71.63100
Fri Jul 05 18:16:57 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 66.67003, Best ask: 67.00000, Bid-ask spread: 0.32997, Last trade: 66.67002, 24 hour volume: 58412.08911006, 24 hour low: 66.29789, 24 hour high: 81.70000, 24 hour vwap: 73.24371
Fri Jul 05 17:44:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 66.42500, Best ask: 66.60000, Bid-ask spread: 0.17500, Last trade: 66.29789, 24 hour volume: 53864.09814132, 24 hour low: 66.29789, 24 hour high: 81.70000, 24 hour vwap: 73.72632
Fri Jul 05 17:35:23 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 70.20100, Best ask: 70.25000, Bid-ask spread: 0.04900, Last trade: 70.20100, 24 hour volume: 51368.74824153, 24 hour low: 68.00000, 24 hour high: 81.70000, 24 hour vwap: 74.04892
Fri Jul 05 17:34:41 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 70.20100, Best ask: 70.25000, Bid-ask spread: 0.04900, Last trade: 70.20100, 24 hour volume: 51333.91341587, 24 hour low: 68.00000, 24 hour high: 81.70000, 24 hour vwap: 74.05867
Fri Jul 05 17:20:19 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 70.66777, Best ask: 71.00000, Bid-ask spread: 0.33223, Last trade: 70.66778, 24 hour volume: 44782.67573548, 24 hour low: 70.25000, 24 hour high: 81.70000, 24 hour vwap: 74.76464
Fri Jul 05 17:09:14 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 71.43980, Best ask: 71.84876, Bid-ask spread: 0.40896, Last trade: 71.84876, 24 hour volume: 44782.67573548, 24 hour low: 70.25000, 24 hour high: 81.70000, 24 hour vwap: 74.76464
Fri Jul 05 16:55:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 71.28888, Best ask: 71.30000, Bid-ask spread: 0.01112, Last trade: 71.30000, 24 hour volume: 44495.67070419, 24 hour low: 70.25000, 24 hour high: 81.70000, 24 hour vwap: 74.80673
Fri Jul 05 00:22:52 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 79.20000, Best ask: 79.69197, Bid-ask spread: 0.49197, Last trade: 79.19000, 24 hour volume: 63421.14758666, 24 hour low: 72.00000, 24 hour high: 84.27001, 24 hour vwap: 78.28800
Thu Jul 04 13:43:35 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 79.03200, Best ask: 79.03990, Bid-ask spread: 0.00790, Last trade: 79.03100, 24 hour volume: 109684.30615342, 24 hour low: 72.00000, 24 hour high: 86.26000, 24 hour vwap: 79.66696
Thu Jul 04 06:39:37 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 74.08000, Best ask: 74.09999, Bid-ask spread: 0.01999, Last trade: 74.31626, 24 hour volume: 93035.08619902, 24 hour low: 72.00000, 24 hour high: 90.00000, 24 hour vwap: 80.76030
Thu Jul 04 06:18:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 73.09500, Best ask: 73.09999, Bid-ask spread: 0.00499, Last trade: 73.09499, 24 hour volume: 91860.48729534, 24 hour low: 72.00000, 24 hour high: 90.00000, 24 hour vwap: 80.88618