Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Jul 04 03:34:02 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 77.86811, Best ask: 78.39800, Bid-ask spread: 0.52989, Last trade: 78.39990, 24 hour volume: 81948.79798309, 24 hour low: 76.00000, 24 hour high: 90.79700, 24 hour vwap: 82.44248
Thu Jul 04 03:34:02 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 77.86811, Best ask: 78.39800, Bid-ask spread: 0.52989, Last trade: 78.39990, 24 hour volume: 81948.79798309, 24 hour low: 76.00000, 24 hour high: 90.79700, 24 hour vwap: 82.44248
Thu Jul 04 02:33:38 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 78.77393, Best ask: 78.99999, Bid-ask spread: 0.22606, Last trade: 79.00000, 24 hour volume: 78854.41489334, 24 hour low: 76.00000, 24 hour high: 90.79700, 24 hour vwap: 82.68572
Thu Jul 04 00:42:44 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 79.79998, Best ask: 79.87999, Bid-ask spread: 0.08001, Last trade: 79.87999, 24 hour volume: 73294.28463739, 24 hour low: 76.00000, 24 hour high: 90.90000, 24 hour vwap: 83.08633
Wed Jul 03 22:19:12 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 80.00000, Best ask: 80.18900, Bid-ask spread: 0.18900, Last trade: 79.99900, 24 hour volume: 61657.68787268, 24 hour low: 78.80000, 24 hour high: 91.20000, 24 hour vwap: 84.63045
Wed Jul 03 21:54:45 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 82.32505, Best ask: 82.97895, Bid-ask spread: 0.65390, Last trade: 82.97896, 24 hour volume: 55770.48273055, 24 hour low: 80.06000, 24 hour high: 91.20000, 24 hour vwap: 85.07813
Wed Jul 03 21:26:54 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 82.91000, Best ask: 82.94494, Bid-ask spread: 0.03494, Last trade: 82.91000, 24 hour volume: 48012.69819992, 24 hour low: 81.86753, 24 hour high: 91.20000, 24 hour vwap: 85.72674
Wed Jul 03 20:45:25 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 82.50000, Best ask: 82.99789, Bid-ask spread: 0.49789, Last trade: 82.99900, 24 hour volume: 47264.08256921, 24 hour low: 81.86753, 24 hour high: 91.20000, 24 hour vwap: 85.79193
Wed Jul 03 19:38:07 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 83.60000, Best ask: 84.07746, Bid-ask spread: 0.47746, Last trade: 83.60000, 24 hour volume: 42951.36043565, 24 hour low: 81.86753, 24 hour high: 91.20000, 24 hour vwap: 86.14795
Wed Jul 03 18:04:35 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 82.80000, Best ask: 82.99000, Bid-ask spread: 0.19000, Last trade: 82.80000, 24 hour volume: 41637.47792462, 24 hour low: 81.86753, 24 hour high: 91.25000, 24 hour vwap: 86.55655
Wed Jul 03 17:54:24 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 82.99500, Best ask: 83.00000, Bid-ask spread: 0.00500, Last trade: 83.00000, 24 hour volume: 41975.29603993, 24 hour low: 81.86753, 24 hour high: 91.25000, 24 hour vwap: 86.59569
Wed Jul 03 17:35:22 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 82.63815, Best ask: 82.71198, Bid-ask spread: 0.07383, Last trade: 82.63815, 24 hour volume: 42006.74813274, 24 hour low: 81.86753, 24 hour high: 91.25000, 24 hour vwap: 86.64282
Wed Jul 03 15:07:56 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 85.07000, Best ask: 85.59999, Bid-ask spread: 0.52999, Last trade: 85.60000, 24 hour volume: 36584.22995984, 24 hour low: 83.10000, 24 hour high: 91.80000, 24 hour vwap: 87.80772
Wed Jul 03 14:51:57 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 84.01000, Best ask: 84.64000, Bid-ask spread: 0.63000, Last trade: 84.59898, 24 hour volume: 35002.16438311, 24 hour low: 83.10000, 24 hour high: 91.80000, 24 hour vwap: 87.91887
Wed Jul 03 13:35:06 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 85.00101, Best ask: 85.10019, Bid-ask spread: 0.09918, Last trade: 85.10019, 24 hour volume: 29087.90749145, 24 hour low: 85.60000, 24 hour high: 91.80000, 24 hour vwap: 89.07455
Tue Jul 02 07:14:03 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 88.47000, Best ask: 89.19800, Bid-ask spread: 0.72800, Last trade: 88.31311, 24 hour volume: 57570.58437024, 24 hour low: 86.01100, 24 hour high: 97.50000, 24 hour vwap: 90.81911
Tue Jul 02 02:08:51 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 88.75066, Best ask: 89.43500, Bid-ask spread: 0.68434, Last trade: 88.75066, 24 hour volume: 56041.82797211, 24 hour low: 86.01100, 24 hour high: 98.18010, 24 hour vwap: 91.10468
Tue Jul 02 00:24:47 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 88.30100, Best ask: 88.52000, Bid-ask spread: 0.21900, Last trade: 88.52000, 24 hour volume: 53432.08625911, 24 hour low: 86.01100, 24 hour high: 98.18010, 24 hour vwap: 91.19160
Mon Jul 01 23:17:27 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 87.04000, Best ask: 87.50000, Bid-ask spread: 0.46000, Last trade: 87.50000, 24 hour volume: 51013.62354168, 24 hour low: 87.00000, 24 hour high: 98.18010, 24 hour vwap: 91.44710
Mon Jul 01 22:29:46 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 88.80279, Best ask: 88.83000, Bid-ask spread: 0.02721, Last trade: 88.83000, 24 hour volume: 47550.96313601, 24 hour low: 88.10000, 24 hour high: 98.18010, 24 hour vwap: 91.71002