Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Jul 01 19:48:28 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 91.59311, Best ask: 91.98000, Bid-ask spread: 0.38689, Last trade: 92.14290, 24 hour volume: 43495.29781796, 24 hour low: 88.75001, 24 hour high: 98.18010, 24 hour vwap: 92.08325
Mon Jul 01 19:33:37 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 89.10502, Best ask: 89.12999, Bid-ask spread: 0.02497, Last trade: 89.12999, 24 hour volume: 42825.80763141, 24 hour low: 88.75001, 24 hour high: 98.18010, 24 hour vwap: 92.10373
Mon Jul 01 16:06:56 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 92.10900, Best ask: 92.30000, Bid-ask spread: 0.19100, Last trade: 92.32447, 24 hour volume: 19500.36827999, 24 hour low: 91.68100, 24 hour high: 98.18010, 24 hour vwap: 94.55811
Sun Jun 30 15:40:50 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 96.95001, Best ask: 97.39000, Bid-ask spread: 0.43999, Last trade: 96.74000, 24 hour volume: 12367.66657714, 24 hour low: 93.70000, 24 hour high: 98.12228, 24 hour vwap: 95.93530
Sun Jun 30 10:49:22 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 96.17515, Best ask: 96.73040, Bid-ask spread: 0.55525, Last trade: 96.17513, 24 hour volume: 11903.37967531, 24 hour low: 93.70000, 24 hour high: 99.15000, 24 hour vwap: 95.84395
Sat Jun 29 17:25:50 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 96.10001, Best ask: 96.66999, Bid-ask spread: 0.56998, Last trade: 96.10001, 24 hour volume: 34800.16511274, 24 hour low: 92.25000, 24 hour high: 100.43980, 24 hour vwap: 96.03832
Sat Jun 29 15:31:18 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 96.50791, Best ask: 96.53689, Bid-ask spread: 0.02898, Last trade: 96.53689, 24 hour volume: 37003.24439190, 24 hour low: 92.25000, 24 hour high: 100.43980, 24 hour vwap: 96.07004
Sat Jun 29 02:00:48 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 93.97496, Best ask: 94.00000, Bid-ask spread: 0.02504, Last trade: 94.00000, 24 hour volume: 44072.39180777, 24 hour low: 92.25000, 24 hour high: 100.99000, 24 hour vwap: 96.29299
Fri Jun 28 20:07:31 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 93.69178, Best ask: 93.88560, Bid-ask spread: 0.19382, Last trade: 93.88560, 24 hour volume: 50937.65778875, 24 hour low: 92.25000, 24 hour high: 102.92000, 24 hour vwap: 97.54917
Fri Jun 28 17:31:12 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 96.21003, Best ask: 96.89491, Bid-ask spread: 0.68488, Last trade: 96.92399, 24 hour volume: 39561.06229165, 24 hour low: 95.65000, 24 hour high: 102.92000, 24 hour vwap: 98.60921
Fri Jun 28 06:49:39 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 97.29001, Best ask: 97.33000, Bid-ask spread: 0.03999, Last trade: 97.29000, 24 hour volume: 31074.41688429, 24 hour low: 95.70000, 24 hour high: 103.19000, 24 hour vwap: 99.79149
Fri Jun 28 02:15:32 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 99.58900, Best ask: 99.69999, Bid-ask spread: 0.11099, Last trade: 99.70000, 24 hour volume: 19030.62265387, 24 hour low: 99.30000, 24 hour high: 103.59000, 24 hour vwap: 101.49282
Thu Jun 27 06:17:37 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 102.83001, Best ask: 102.89000, Bid-ask spread: 0.05999, Last trade: 102.89000, 24 hour volume: 10579.41673653, 24 hour low: 102.50000, 24 hour high: 105.48990, 24 hour vwap: 103.98892
Wed Jun 26 17:19:26 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 104.00000, Best ask: 104.30000, Bid-ask spread: 0.30000, Last trade: 104.30001, 24 hour volume: 17784.17610744, 24 hour low: 101.50000, 24 hour high: 105.48990, 24 hour vwap: 103.61120
Wed Jun 26 13:55:46 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 103.73001, Best ask: 104.04999, Bid-ask spread: 0.31998, Last trade: 104.04999, 24 hour volume: 20339.98868345, 24 hour low: 101.50000, 24 hour high: 105.50000, 24 hour vwap: 103.72337
Wed Jun 26 02:21:30 UTC 2013 <gribble> MtGox BTCUSD ticker | Best bid: 104.53137, Best ask: 104.85651, Bid-ask spread: 0.32514, Last trade: 104.53137, 24 hour volume: 96443.76823665, 24 hour low: 100.00000, 24 hour high: 109.98000, 24 hour vwap: 104.14094
Tue Jun 25 12:51:06 UTC 2013 <gribble> BTCUSD ticker | Best bid: 104.80001, Best ask: 104.99000, Bid-ask spread: 0.18999, Last trade: 105.00000, 24 hour volume: 95645.67603090, 24 hour low: 100.00000, 24 hour high: 109.98000, 24 hour vwap: 103.93752
Sun Jun 23 13:04:43 UTC 2013 <gribble> BTCUSD ticker | Best bid: 107.50112, Best ask: 107.96996, Bid-ask spread: 0.46884, Last trade: 107.50111, 24 hour volume: 8934.99575408, 24 hour low: 106.66100, 24 hour high: 109.45000, 24 hour vwap: 108.05252
Sun Jun 23 08:03:52 UTC 2013 <gribble> BTCUSD ticker | Best bid: 107.35401, Best ask: 107.49241, Bid-ask spread: 0.13840, Last trade: 107.35401, 24 hour volume: 9694.91380782, 24 hour low: 106.66100, 24 hour high: 109.67776, 24 hour vwap: 108.05972
Thu Jun 20 13:53:03 UTC 2013 <gribble> BTCUSD ticker | Best bid: 110.40001, Best ask: 110.89999, Bid-ask spread: 0.49998, Last trade: 110.40000, 24 hour volume: 26089.65598104, 24 hour low: 106.46088, 24 hour high: 112.79000, 24 hour vwap: 109.77036