Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Jun 20 02:31:50 UTC 2013 <gribble> BTCUSD ticker | Best bid: 108.15998, Best ask: 108.25996, Bid-ask spread: 0.09998, Last trade: 108.15998, 24 hour volume: 16793.53060533, 24 hour low: 105.80000, 24 hour high: 110.98630, 24 hour vwap: 108.05324
Wed Jun 19 23:56:01 UTC 2013 <gribble> BTCUSD ticker | Best bid: 108.24100, Best ask: 108.24104, Bid-ask spread: 0.00004, Last trade: 108.24105, 24 hour volume: 17419.02795540, 24 hour low: 104.66030, 24 hour high: 110.98630, 24 hour vwap: 107.87033
Wed Jun 19 18:11:33 UTC 2013 <gribble> BTCUSD ticker | Best bid: 107.20634, Best ask: 107.50000, Bid-ask spread: 0.29366, Last trade: 107.83500, 24 hour volume: 26446.62807232, 24 hour low: 104.00000, 24 hour high: 110.98630, 24 hour vwap: 107.20768
Tue Jun 18 18:38:26 UTC 2013 <gribble> BTCUSD ticker | Best bid: 107.33001, Best ask: 107.99899, Bid-ask spread: 0.66898, Last trade: 107.99899, 24 hour volume: 53887.30182094, 24 hour low: 100.01100, 24 hour high: 113.30000, 24 hour vwap: 107.30244
Tue Jun 18 15:09:31 UTC 2013 <gribble> BTCUSD ticker | Best bid: 109.18001, Best ask: 109.89998, Bid-ask spread: 0.71997, Last trade: 108.97002, 24 hour volume: 46905.34585578, 24 hour low: 100.00000, 24 hour high: 113.30000, 24 hour vwap: 106.63932
Tue Jun 18 14:47:26 UTC 2013 <gribble> BTCUSD ticker | Best bid: 111.50000, Best ask: 112.23419, Bid-ask spread: 0.73419, Last trade: 111.50000, 24 hour volume: 46365.41762721, 24 hour low: 100.00000, 24 hour high: 113.30000, 24 hour vwap: 106.59654
Tue Jun 18 14:42:20 UTC 2013 <gribble> BTCUSD ticker | Best bid: 111.50000, Best ask: 112.23419, Bid-ask spread: 0.73419, Last trade: 111.50000, 24 hour volume: 45753.74658198, 24 hour low: 100.00000, 24 hour high: 113.30000, 24 hour vwap: 106.56455
Tue Jun 18 13:45:47 UTC 2013 <gribble> BTCUSD ticker | Best bid: 111.50000, Best ask: 112.23419, Bid-ask spread: 0.73419, Last trade: 111.50000, 24 hour volume: 39505.23267380, 24 hour low: 100.00000, 24 hour high: 113.30000, 24 hour vwap: 105.95547
Tue Jun 18 13:41:04 UTC 2013 <gribble> BTCUSD ticker | Best bid: 108.10001, Best ask: 108.98000, Bid-ask spread: 0.87999, Last trade: 108.10001, 24 hour volume: 37085.94847549, 24 hour low: 100.00000, 24 hour high: 111.98178, 24 hour vwap: 105.49106
Mon Jun 17 20:28:39 UTC 2013 <gribble> BTCUSD ticker | Best bid: 101.02220, Best ask: 101.89999, Bid-ask spread: 0.87779, Last trade: 101.90898, 24 hour volume: 12877.42190237, 24 hour low: 98.90000, 24 hour high: 102.40000, 24 hour vwap: 100.84026
Mon Jun 17 11:00:51 UTC 2013 <gribble> BTCUSD ticker | Best bid: 100.60770, Best ask: 100.74999, Bid-ask spread: 0.14229, Last trade: 100.60770, 24 hour volume: 11004.25727977, 24 hour low: 98.90000, 24 hour high: 101.71098, 24 hour vwap: 100.17533
Sun Jun 16 11:34:06 UTC 2013 <gribble> BTCUSD ticker | Best bid: 99.89998, Best ask: 99.89999, Bid-ask spread: 0.00001, Last trade: 99.89999, 24 hour volume: 14133.14956700, 24 hour low: 98.58000, 24 hour high: 103.50000, 24 hour vwap: 100.68386
Sun Jun 16 05:12:31 UTC 2013 <gribble> BTCUSD ticker | Best bid: 99.50000, Best ask: 100.20000, Bid-ask spread: 0.70000, Last trade: 100.20000, 24 hour volume: 18586.09990634, 24 hour low: 98.26000, 24 hour high: 103.70000, 24 hour vwap: 100.85109
Sat Jun 15 16:35:01 UTC 2013 <gribble> BTCUSD ticker | Best bid: 101.64001, Best ask: 101.98999, Bid-ask spread: 0.34998, Last trade: 102.00000, 24 hour volume: 24213.35217549, 24 hour low: 97.50000, 24 hour high: 103.70000, 24 hour vwap: 100.41468
Sat Jun 15 12:08:44 UTC 2013 <gribble> BTCUSD ticker | Best bid: 102.75000, Best ask: 103.38150, Bid-ask spread: 0.63150, Last trade: 102.90000, 24 hour volume: 29149.80492299, 24 hour low: 97.50000, 24 hour high: 103.70000, 24 hour vwap: 100.24703
Fri Jun 14 23:42:44 UTC 2013 <gribble> BTCUSD ticker | Best bid: 100.50002, Best ask: 100.74000, Bid-ask spread: 0.23998, Last trade: 100.74000, 24 hour volume: 35776.00053586, 24 hour low: 97.10000, 24 hour high: 104.70000, 24 hour vwap: 100.68449
Fri Jun 14 17:51:40 UTC 2013 <gribble> BTCUSD ticker | Best bid: 101.00000, Best ask: 101.34999, Bid-ask spread: 0.34999, Last trade: 101.00000, 24 hour volume: 53475.71329329, 24 hour low: 97.10000, 24 hour high: 109.40000, 24 hour vwap: 102.15272
Fri Jun 14 15:41:39 UTC 2013 <gribble> BTCUSD ticker | Best bid: 100.00000, Best ask: 100.05998, Bid-ask spread: 0.05998, Last trade: 100.05998, 24 hour volume: 51014.50251726, 24 hour low: 97.10000, 24 hour high: 109.40000, 24 hour vwap: 102.40561
Fri Jun 14 14:17:57 UTC 2013 <gribble> BTCUSD ticker | Best bid: 101.30000, Best ask: 101.30001, Bid-ask spread: 0.00001, Last trade: 101.30001, 24 hour volume: 49351.01237195, 24 hour low: 97.10000, 24 hour high: 109.43998, 24 hour vwap: 102.52731
Fri Jun 14 11:51:46 UTC 2013 <gribble> BTCUSD ticker | Best bid: 102.55001, Best ask: 102.99999, Bid-ask spread: 0.44998, Last trade: 102.99998, 24 hour volume: 44556.55967106, 24 hour low: 97.10000, 24 hour high: 109.68300, 24 hour vwap: 102.86469