Matches for vwap, 2466 total results Sorted by newest | relevance
Fri Jun 14 10:18:36 UTC 2013 <gribble> BTCUSD ticker | Best bid: 102.81217, Best ask: 103.84102, Bid-ask spread: 1.02885, Last trade: 102.81116, 24 hour volume: 44071.86060598, 24 hour low: 97.10000, 24 hour high: 109.88000, 24 hour vwap: 102.93521
Fri Jun 14 04:03:21 UTC 2013 <gribble> BTCUSD ticker | Best bid: 99.86040, Best ask: 99.90000, Bid-ask spread: 0.03960, Last trade: 99.90000, 24 hour volume: 34737.10828117, 24 hour low: 99.30000, 24 hour high: 110.30000, 24 hour vwap: 104.33519
Fri Jun 14 01:18:21 UTC 2013 <gribble> BTCUSD ticker | Best bid: 101.98824, Best ask: 101.99000, Bid-ask spread: 0.00176, Last trade: 101.99000, 24 hour volume: 31332.01349379, 24 hour low: 100.30000, 24 hour high: 110.30000, 24 hour vwap: 105.00578
Thu Jun 13 18:50:20 UTC 2013 <gribble> BTCUSD ticker | Best bid: 109.38891, Best ask: 109.39000, Bid-ask spread: 0.00109, Last trade: 109.38891, 24 hour volume: 9921.59872496, 24 hour low: 107.50000, 24 hour high: 110.30000, 24 hour vwap: 108.83797
Thu Jun 13 01:53:44 UTC 2013 <gribble> BTCUSD ticker | Best bid: 109.59756, Best ask: 109.59853, Bid-ask spread: 0.00097, Last trade: 109.59756, 24 hour volume: 16939.37173164, 24 hour low: 107.01125, 24 hour high: 112.25000, 24 hour vwap: 109.37679
Tue Jun 11 23:58:03 UTC 2013 <gribble> BTCUSD ticker | Best bid: 108.17189, Best ask: 108.99998, Bid-ask spread: 0.82809, Last trade: 108.13944, 24 hour volume: 15894.88865130, 24 hour low: 103.23021, 24 hour high: 109.60000, 24 hour vwap: 106.97920
Tue Jun 11 16:52:55 UTC 2013 <gribble> BTCUSD ticker | Best bid: 108.06101, Best ask: 108.99999, Bid-ask spread: 0.93898, Last trade: 108.99997, 24 hour volume: 18789.44952589, 24 hour low: 103.23021, 24 hour high: 109.60000, 24 hour vwap: 106.20720
Tue Jun 11 16:19:18 UTC 2013 <gribble> BTCUSD ticker | Best bid: 109.10001, Best ask: 109.39000, Bid-ask spread: 0.28999, Last trade: 109.39000, 24 hour volume: 18618.39604508, 24 hour low: 102.80000, 24 hour high: 109.00000, 24 hour vwap: 106.03775
Tue Jun 11 12:36:55 UTC 2013 <gribble> BTCUSD ticker | Best bid: 106.36188, Best ask: 106.74793, Bid-ask spread: 0.38605, Last trade: 106.36187, 24 hour volume: 22311.16035288, 24 hour low: 101.00000, 24 hour high: 107.50000, 24 hour vwap: 104.77244
Tue Jun 11 08:30:36 UTC 2013 <gribble> BTCUSD ticker | Best bid: 106.20087, Best ask: 106.63300, Bid-ask spread: 0.43213, Last trade: 106.20087, 24 hour volume: 24158.99767748, 24 hour low: 101.00000, 24 hour high: 109.19542, 24 hour vwap: 104.94067
Mon Jun 10 22:02:49 UTC 2013 <gribble> BTCUSD ticker | Best bid: 106.25505, Best ask: 106.97998, Bid-ask spread: 0.72493, Last trade: 106.84000, 24 hour volume: 71871.33480559, 24 hour low: 95.00000, 24 hour high: 110.63051, 24 hour vwap: 105.04932
Mon Jun 10 15:50:11 UTC 2013 <gribble> BTCUSD ticker | Best bid: 102.27701, Best ask: 102.98497, Bid-ask spread: 0.70796, Last trade: 102.27700, 24 hour volume: 83651.81522088, 24 hour low: 95.00000, 24 hour high: 110.63051, 24 hour vwap: 103.90265
Mon Jun 10 15:31:39 UTC 2013 <gribble> BTCUSD ticker | Best bid: 102.90701, Best ask: 103.89398, Bid-ask spread: 0.98697, Last trade: 102.27200, 24 hour volume: 87789.59633297, 24 hour low: 95.00000, 24 hour high: 110.63051, 24 hour vwap: 103.59887
Mon Jun 10 09:24:56 UTC 2013 <gribble> BTCUSD ticker | Best bid: 106.49991, Best ask: 106.50000, Bid-ask spread: 0.00009, Last trade: 106.49991, 24 hour volume: 120818.91337582, 24 hour low: 88.00000, 24 hour high: 110.63051, 24 hour vwap: 99.84056
Mon Jun 10 04:10:52 UTC 2013 <gribble> BTCUSD ticker | Best bid: 106.19000, Best ask: 107.34044, Bid-ask spread: 1.15044, Last trade: 107.34044, 24 hour volume: 180128.64995756, 24 hour low: 88.00000, 24 hour high: 110.63051, 24 hour vwap: 99.21308
Sun Jun 09 12:32:23 UTC 2013 <gribble> BTCUSD ticker | Best bid: 92.60000, Best ask: 92.90000, Bid-ask spread: 0.30000, Last trade: 92.90000, 24 hour volume: 114209.04407136, 24 hour low: 88.00000, 24 hour high: 110.50000, 24 hour vwap: 98.38632
Sun Jun 09 11:45:02 UTC 2013 <gribble> BTCUSD ticker | Best bid: 91.54528, Best ask: 91.81783, Bid-ask spread: 0.27255, Last trade: 91.81783, 24 hour volume: 113156.09535216, 24 hour low: 88.00000, 24 hour high: 110.50000, 24 hour vwap: 98.66798
Sun Jun 09 08:37:35 UTC 2013 <gribble> BTCUSD ticker | Best bid: 93.40767, Best ask: 93.49999, Bid-ask spread: 0.09232, Last trade: 93.50000, 24 hour volume: 80317.62424198, 24 hour low: 90.00001, 24 hour high: 110.50000, 24 hour vwap: 101.67092
Sun Jun 09 07:01:09 UTC 2013 <gribble> BTCUSD ticker | Best bid: 99.25010, Best ask: 99.77815, Bid-ask spread: 0.52805, Last trade: 99.99899, 24 hour volume: 60476.75920160, 24 hour low: 96.50000, 24 hour high: 111.00000, 24 hour vwap: 103.96598
Sun Jun 09 06:49:47 UTC 2013 <gribble> BTCUSD ticker | Best bid: 102.15000, Best ask: 102.30042, Bid-ask spread: 0.15042, Last trade: 102.15000, 24 hour volume: 57760.86734649, 24 hour low: 96.66666, 24 hour high: 111.00000, 24 hour vwap: 104.21208