Matches for vwap, 2466 total results Sorted by newest | relevance
Sun Jun 09 06:46:32 UTC 2013 <gribble> BTCUSD ticker | Best bid: 102.15000, Best ask: 102.30042, Bid-ask spread: 0.15042, Last trade: 102.15000, 24 hour volume: 55818.89671422, 24 hour low: 98.50000, 24 hour high: 111.00000, 24 hour vwap: 104.46011
Sun Jun 09 06:43:46 UTC 2013 <gribble> BTCUSD ticker | Best bid: 102.15000, Best ask: 102.30042, Bid-ask spread: 0.15042, Last trade: 102.15000, 24 hour volume: 48958.87326955, 24 hour low: 100.05000, 24 hour high: 111.00000, 24 hour vwap: 105.12212
Sun Jun 09 06:43:27 UTC 2013 <gribble> BTCUSD ticker | Best bid: 102.15000, Best ask: 102.30042, Bid-ask spread: 0.15042, Last trade: 102.15000, 24 hour volume: 48753.34226955, 24 hour low: 100.05000, 24 hour high: 111.00000, 24 hour vwap: 105.14332
Sat Jun 08 13:06:22 UTC 2013 <gribble> BTCUSD ticker | Best bid: 108.03004, Best ask: 108.25616, Bid-ask spread: 0.22612, Last trade: 108.90000, 24 hour volume: 42534.28440291, 24 hour low: 106.15000, 24 hour high: 113.48144, 24 hour vwap: 109.73862
Sat Jun 08 10:35:09 UTC 2013 <gribble> BTCUSD ticker | Best bid: 109.20301, Best ask: 109.29999, Bid-ask spread: 0.09698, Last trade: 109.29999, 24 hour volume: 56051.41334100, 24 hour low: 106.15000, 24 hour high: 115.50000, 24 hour vwap: 110.55670
Fri Jun 07 17:08:04 UTC 2013 <gribble> BTCUSD ticker | Best bid: 107.94262, Best ask: 107.98000, Bid-ask spread: 0.03738, Last trade: 107.98000, 24 hour volume: 66218.80992109, 24 hour low: 106.15000, 24 hour high: 121.12999, 24 hour vwap: 113.72829
Thu Jun 06 16:09:50 UTC 2013 <gribble> BTCUSD ticker | Best bid: 121.85001, Best ask: 121.88999, Bid-ask spread: 0.03998, Last trade: 121.85001, 24 hour volume: 14696.81436549, 24 hour low: 119.57000, 24 hour high: 123.50000, 24 hour vwap: 121.68697
Tue Jun 04 06:54:42 UTC 2013 <gribble> BTCUSD ticker | Best bid: 121.66000, Best ask: 121.99999, Bid-ask spread: 0.33999, Last trade: 121.99999, 24 hour volume: 30358.08834448, 24 hour low: 115.11100, 24 hour high: 123.99000, 24 hour vwap: 119.44977
Mon Jun 03 21:38:47 UTC 2013 <gribble> BTCUSD ticker | Best bid: 121.67663, Best ask: 121.67665, Bid-ask spread: 0.00002, Last trade: 121.67665, 24 hour volume: 28543.16748503, 24 hour low: 115.11100, 24 hour high: 122.78483, 24 hour vwap: 118.93708
Mon Jun 03 20:20:16 UTC 2013 <mircea_popescu> $vwap s.bbet
Mon Jun 03 12:37:41 UTC 2013 <gribble> BTCUSD ticker | Best bid: 117.00001, Best ask: 117.17689, Bid-ask spread: 0.17688, Last trade: 117.17689, 24 hour volume: 51045.44233672, 24 hour low: 115.00000, 24 hour high: 123.23187, 24 hour vwap: 118.17462
Mon Jun 03 01:01:33 UTC 2013 <gribble> BTCUSD ticker | Best bid: 119.16604, Best ask: 119.20000, Bid-ask spread: 0.03396, Last trade: 117.25001, 24 hour volume: 101930.09466716, 24 hour low: 115.00000, 24 hour high: 130.10000, 24 hour vwap: 121.89230
Mon Jun 03 01:01:01 UTC 2013 <gribble> BTCUSD ticker | Best bid: 119.16604, Best ask: 119.23886, Bid-ask spread: 0.07282, Last trade: 119.16604, 24 hour volume: 101106.07997732, 24 hour low: 115.00000, 24 hour high: 130.10000, 24 hour vwap: 121.91708
Sun Jun 02 17:59:24 UTC 2013 <gribble> BTCUSD ticker | Best bid: 121.35001, Best ask: 121.54007, Bid-ask spread: 0.19006, Last trade: 121.54009, 24 hour volume: 96018.37249904, 24 hour low: 115.00000, 24 hour high: 130.10000, 24 hour vwap: 122.22318
Sun Jun 02 15:16:52 UTC 2013 <gribble> BTCUSD ticker | Best bid: 115.83458, Best ask: 116.00000, Bid-ask spread: 0.16542, Last trade: 116.01468, 24 hour volume: 82403.02126006, 24 hour low: 115.85001, 24 hour high: 130.10000, 24 hour vwap: 123.29520
Sun Jun 02 15:16:13 UTC 2013 <gribble> BTCUSD ticker | Best bid: 115.84561, Best ask: 115.85001, Bid-ask spread: 0.00440, Last trade: 115.85001, 24 hour volume: 82366.94374675, 24 hour low: 115.85001, 24 hour high: 130.10000, 24 hour vwap: 123.29843
Sun Jun 02 15:14:29 UTC 2013 <gribble> BTCUSD ticker | Best bid: 119.67518, Best ask: 119.67999, Bid-ask spread: 0.00481, Last trade: 119.67518, 24 hour volume: 78994.42456778, 24 hour low: 117.50000, 24 hour high: 130.10000, 24 hour vwap: 123.58827
Sun Jun 02 14:59:47 UTC 2013 <gribble> BTCUSD ticker | Best bid: 118.91320, Best ask: 118.95000, Bid-ask spread: 0.03680, Last trade: 118.95000, 24 hour volume: 75305.46242744, 24 hour low: 118.89853, 24 hour high: 130.10000, 24 hour vwap: 123.83589
Sun Jun 02 14:47:33 UTC 2013 <gribble> BTCUSD ticker | Best bid: 122.19100, Best ask: 122.90000, Bid-ask spread: 0.70900, Last trade: 122.89999, 24 hour volume: 72425.03475354, 24 hour low: 118.89853, 24 hour high: 130.10000, 24 hour vwap: 124.00856
Sun Jun 02 13:15:20 UTC 2013 <gribble> BTCUSD ticker | Best bid: 120.40001, Best ask: 120.50000, Bid-ask spread: 0.09999, Last trade: 120.40000, 24 hour volume: 70638.45360456, 24 hour low: 118.89853, 24 hour high: 130.10000, 24 hour vwap: 124.08988