Matches for vwap, 2466 total results Sorted by newest | relevance
Sun Jun 02 09:48:19 UTC 2013 <gribble> BTCUSD ticker | Best bid: 128.91490, Best ask: 129.00000, Bid-ask spread: 0.08510, Last trade: 128.91490, 24 hour volume: 63989.94473530, 24 hour low: 118.89853, 24 hour high: 130.10000, 24 hour vwap: 124.31433
Sun Jun 02 08:52:15 UTC 2013 <gribble> BTCUSD ticker | Best bid: 119.59702, Best ask: 119.89000, Bid-ask spread: 0.29298, Last trade: 119.89000, 24 hour volume: 35996.76017989, 24 hour low: 119.72504, 24 hour high: 129.40000, 24 hour vwap: 125.15171
Sun Jun 02 08:32:47 UTC 2013 <gribble> BTCUSD ticker | Best bid: 122.00165, Best ask: 123.30000, Bid-ask spread: 1.29835, Last trade: 123.30000, 24 hour volume: 27905.58153555, 24 hour low: 121.88602, 24 hour high: 129.40000, 24 hour vwap: 126.36498
Sun Jun 02 01:32:46 UTC 2013 <gribble> BTCUSD ticker | Best bid: 128.06501, Best ask: 128.99999, Bid-ask spread: 0.93498, Last trade: 129.00000, 24 hour volume: 6714.52403706, 24 hour low: 127.10001, 24 hour high: 129.40002, 24 hour vwap: 128.39371
Sat Jun 01 17:19:09 UTC 2013 <gribble> BTCUSD ticker | Best bid: 128.09820, Best ask: 128.09825, Bid-ask spread: 0.00005, Last trade: 128.05000, 24 hour volume: 13621.42022306, 24 hour low: 126.33000, 24 hour high: 130.00000, 24 hour vwap: 128.02059
Sat Jun 01 01:28:03 UTC 2013 <gribble> BTCUSD ticker | Best bid: 128.57536, Best ask: 128.59000, Bid-ask spread: 0.01464, Last trade: 128.59999, 24 hour volume: 15692.08216785, 24 hour low: 126.33000, 24 hour high: 130.00000, 24 hour vwap: 128.17545
Sat Jun 01 00:03:01 UTC 2013 <gribble> BTCUSD ticker | Best bid: 128.85701, Best ask: 129.77998, Bid-ask spread: 0.92297, Last trade: 128.85103, 24 hour volume: 16455.58206870, 24 hour low: 126.33000, 24 hour high: 130.00000, 24 hour vwap: 128.14923
Fri May 31 10:57:45 UTC 2013 <gribble> BTCUSD ticker | Best bid: 128.40012, Best ask: 128.95000, Bid-ask spread: 0.54988, Last trade: 128.99999, 24 hour volume: 23586.79567077, 24 hour low: 126.50000, 24 hour high: 131.99000, 24 hour vwap: 128.86053
Thu May 30 04:20:54 UTC 2013 <gribble> BTCUSD ticker | Best bid: 130.00001, Best ask: 130.47999, Bid-ask spread: 0.47998, Last trade: 130.47999, 24 hour volume: 20443.68278682, 24 hour low: 127.60000, 24 hour high: 132.71988, 24 hour vwap: 130.55247
Thu May 30 03:28:07 UTC 2013 <gribble> BTCUSD ticker | Best bid: 130.35002, Best ask: 130.97673, Bid-ask spread: 0.62671, Last trade: 130.35001, 24 hour volume: 19233.58897377, 24 hour low: 127.60000, 24 hour high: 132.71988, 24 hour vwap: 130.55279
Wed May 29 14:57:33 UTC 2013 <gribble> BTCUSD ticker | Best bid: 128.90000, Best ask: 129.22581, Bid-ask spread: 0.32581, Last trade: 129.22581, 24 hour volume: 13643.33032007, 24 hour low: 126.00000, 24 hour high: 129.77000, 24 hour vwap: 128.54519
Wed May 29 13:50:08 UTC 2013 <gribble> BTCUSD ticker | Best bid: 129.48990, Best ask: 129.48995, Bid-ask spread: 0.00005, Last trade: 129.48995, 24 hour volume: 15505.22792168, 24 hour low: 125.40000, 24 hour high: 129.77000, 24 hour vwap: 128.22300
Wed May 29 12:06:32 UTC 2013 <gribble> BTCUSD ticker | Best bid: 129.10002, Best ask: 129.39000, Bid-ask spread: 0.28998, Last trade: 129.10001, 24 hour volume: 16707.74643501, 24 hour low: 125.40000, 24 hour high: 129.87900, 24 hour vwap: 128.18312
Tue May 28 19:49:47 UTC 2013 <gribble> BTCUSD ticker | Best bid: 128.89999, Best ask: 128.90799, Bid-ask spread: 0.00800, Last trade: 128.89999, 24 hour volume: 41110.58669768, 24 hour low: 124.00000, 24 hour high: 130.90000, 24 hour vwap: 127.39860
Tue May 28 18:19:34 UTC 2013 <gribble> BTCUSD ticker | Best bid: 128.32110, Best ask: 128.39900, Bid-ask spread: 0.07790, Last trade: 128.39900, 24 hour volume: 52513.02056830, 24 hour low: 124.00000, 24 hour high: 132.49500, 24 hour vwap: 127.73099
Tue May 28 13:59:46 UTC 2013 <gribble> BTCUSD ticker | Best bid: 127.20001, Best ask: 127.59000, Bid-ask spread: 0.38999, Last trade: 127.80000, 24 hour volume: 51221.49073322, 24 hour low: 124.00000, 24 hour high: 135.00000, 24 hour vwap: 128.34709
Mon May 27 21:40:07 UTC 2013 <gribble> BTCUSD ticker | Best bid: 129.50001, Best ask: 129.59000, Bid-ask spread: 0.08999, Last trade: 129.59000, 24 hour volume: 46436.53720631, 24 hour low: 124.00000, 24 hour high: 135.48799, 24 hour vwap: 129.53265
Mon May 27 20:57:25 UTC 2013 <gribble> BTCUSD ticker | Best bid: 128.14103, Best ask: 128.40000, Bid-ask spread: 0.25897, Last trade: 128.15105, 24 hour volume: 44894.54457244, 24 hour low: 124.00000, 24 hour high: 135.48799, 24 hour vwap: 129.55545
Sun May 26 19:11:49 UTC 2013 <gribble> BTCUSD ticker | Best bid: 135.26999, Best ask: 135.27000, Bid-ask spread: 0.00001, Last trade: 135.26999, 24 hour volume: 21854.65149821, 24 hour low: 130.01000, 24 hour high: 136.00000, 24 hour vwap: 133.78015
Sun May 26 17:57:11 UTC 2013 <gribble> BTCUSD ticker | Best bid: 134.96991, Best ask: 134.99999, Bid-ask spread: 0.03008, Last trade: 134.99999, 24 hour volume: 22590.00242669, 24 hour low: 130.01000, 24 hour high: 136.00000, 24 hour vwap: 133.58073