Matches for vwap, 2466 total results Sorted by newest | relevance
Fri May 10 17:44:04 UTC 2013 <gribble> BTCUSD ticker | Best bid: 117.78005, Best ask: 118.00000, Bid-ask spread: 0.21995, Last trade: 118.00000, 24 hour volume: 74762.01246050, 24 hour low: 111.10174, 24 hour high: 122.50000, 24 hour vwap: 117.59595
Fri May 10 14:17:55 UTC 2013 <gribble> BTCUSD ticker | Best bid: 119.65000, Best ask: 119.66665, Bid-ask spread: 0.01665, Last trade: 119.66665, 24 hour volume: 65134.62083595, 24 hour low: 111.10174, 24 hour high: 122.50000, 24 hour vwap: 116.88060
Fri May 10 10:25:32 UTC 2013 <gribble> BTCUSD ticker | Best bid: 117.66001, Best ask: 118.21999, Bid-ask spread: 0.55998, Last trade: 117.66001, 24 hour volume: 42134.60734777, 24 hour low: 110.00000, 24 hour high: 119.96000, 24 hour vwap: 114.79891
Fri May 10 09:18:28 UTC 2013 <gribble> BTCUSD ticker | Best bid: 117.40001, Best ask: 117.70000, Bid-ask spread: 0.29999, Last trade: 117.40000, 24 hour volume: 35112.48621765, 24 hour low: 110.00000, 24 hour high: 118.72000, 24 hour vwap: 113.92448
Thu May 09 19:03:06 UTC 2013 <gribble> BTCUSD ticker | Best bid: 112.98000, Best ask: 113.34397, Bid-ask spread: 0.36397, Last trade: 113.34398, 24 hour volume: 32826.20339078, 24 hour low: 108.80000, 24 hour high: 115.21589, 24 hour vwap: 112.01367
Thu May 09 18:18:25 UTC 2013 <gribble> BTCUSD ticker | Best bid: 112.05000, Best ask: 112.67230, Bid-ask spread: 0.62230, Last trade: 112.05000, 24 hour volume: 33089.17796065, 24 hour low: 108.80000, 24 hour high: 115.21589, 24 hour vwap: 112.07752
Thu May 09 02:43:10 UTC 2013 <gribble> BTCUSD ticker | Best bid: 109.30000, Best ask: 109.49999, Bid-ask spread: 0.19999, Last trade: 109.49999, 24 hour volume: 60966.84086930, 24 hour low: 108.80000, 24 hour high: 116.77700, 24 hour vwap: 112.99253
Thu May 09 02:09:35 UTC 2013 <gribble> BTCUSD ticker | Best bid: 110.01501, Best ask: 110.36000, Bid-ask spread: 0.34499, Last trade: 110.36000, 24 hour volume: 62591.71220051, 24 hour low: 108.80000, 24 hour high: 116.77700, 24 hour vwap: 113.09620
Thu May 09 00:44:44 UTC 2013 <gribble> BTCUSD ticker | Best bid: 112.04981, Best ask: 112.05525, Bid-ask spread: 0.00544, Last trade: 112.04980, 24 hour volume: 62523.10961762, 24 hour low: 109.50000, 24 hour high: 116.77700, 24 hour vwap: 113.32966
Wed May 08 11:06:36 UTC 2013 <gribble> BTCUSD ticker | Best bid: 111.70503, Best ask: 112.50000, Bid-ask spread: 0.79497, Last trade: 112.50000, 24 hour volume: 125036.46690085, 24 hour low: 97.52000, 24 hour high: 116.77700, 24 hour vwap: 108.07251
Wed May 08 09:54:53 UTC 2013 <gribble> BTCUSD ticker | Best bid: 111.69489, Best ask: 111.69490, Bid-ask spread: 0.00001, Last trade: 111.69489, 24 hour volume: 125196.38078119, 24 hour low: 97.52000, 24 hour high: 116.77700, 24 hour vwap: 108.06318
Wed May 08 08:24:59 UTC 2013 <gribble> BTCUSD ticker | Best bid: 114.13000, Best ask: 114.38999, Bid-ask spread: 0.25999, Last trade: 114.13000, 24 hour volume: 122931.15616716, 24 hour low: 97.52000, 24 hour high: 116.77700, 24 hour vwap: 107.96531
Wed May 08 03:30:23 UTC 2013 <gribble> BTCUSD ticker | Best bid: 112.90001, Best ask: 114.19999, Bid-ask spread: 1.29998, Last trade: 114.19999, 24 hour volume: 128861.49863409, 24 hour low: 97.52000, 24 hour high: 115.30001, 24 hour vwap: 107.39235
Tue May 07 23:12:21 UTC 2013 <gribble> BTCUSD ticker | Best bid: 110.90002, Best ask: 114.00000, Bid-ask spread: 3.09998, Last trade: 114.00000, 24 hour volume: 136322.49315219, 24 hour low: 97.52000, 24 hour high: 113.90000, 24 hour vwap: 106.58465
Tue May 07 16:17:14 UTC 2013 <mod6> $vwap ^OIX
Tue May 07 13:17:36 UTC 2013 <gribble> BTCUSD ticker | Best bid: 104.30002, Best ask: 104.90479, Bid-ask spread: 0.60477, Last trade: 104.90479, 24 hour volume: 152353.43826341, 24 hour low: 102.00000, 24 hour high: 124.66300, 24 hour vwap: 112.03069
Tue May 07 10:45:26 UTC 2013 <gribble> BTCUSD ticker | Best bid: 110.92000, Best ask: 110.92899, Bid-ask spread: 0.00899, Last trade: 110.92000, 24 hour volume: 157268.23980772, 24 hour low: 102.00000, 24 hour high: 124.90000, 24 hour vwap: 113.68335
Tue May 07 03:45:43 UTC 2013 <gribble> BTCUSD ticker | Best bid: 106.80500, Best ask: 106.89999, Bid-ask spread: 0.09499, Last trade: 106.89999, 24 hour volume: 162935.83302000, 24 hour low: 102.00000, 24 hour high: 124.90000, 24 hour vwap: 115.30036
Mon May 06 22:19:01 UTC 2013 <mod6> $vwap ^OIX
Mon May 06 20:58:03 UTC 2013 <gribble> BTCUSD ticker | Best bid: 113.69999, Best ask: 113.70000, Bid-ask spread: 0.00001, Last trade: 113.70000, 24 hour volume: 122919.65485108, 24 hour low: 111.30001, 24 hour high: 124.90000, 24 hour vwap: 119.26914