Matches for vwap, 2466 total results Sorted by newest | relevance
Mon May 06 20:11:24 UTC 2013 <gribble> BTCUSD ticker | Best bid: 112.00000, Best ask: 112.19999, Bid-ask spread: 0.19999, Last trade: 112.19999, 24 hour volume: 113684.68908688, 24 hour low: 112.12000, 24 hour high: 124.90000, 24 hour vwap: 119.81824
Mon May 06 17:26:56 UTC 2013 <gribble> BTCUSD ticker | Best bid: 120.31501, Best ask: 120.77774, Bid-ask spread: 0.46273, Last trade: 120.77774, 24 hour volume: 104141.50050386, 24 hour low: 114.01000, 24 hour high: 124.90000, 24 hour vwap: 120.16380
Mon May 06 15:15:40 UTC 2013 <mod6> $vwap ^OIX
Mon May 06 14:42:32 UTC 2013 <gribble> BTCUSD ticker | Best bid: 119.50000, Best ask: 120.00000, Bid-ask spread: 0.50000, Last trade: 120.00000, 24 hour volume: 95019.26425612, 24 hour low: 112.20502, 24 hour high: 124.90000, 24 hour vwap: 119.79422
Mon May 06 11:30:54 UTC 2013 <gribble> BTCUSD ticker | Best bid: 124.00000, Best ask: 124.11990, Bid-ask spread: 0.11990, Last trade: 124.00000, 24 hour volume: 80762.90996442, 24 hour low: 108.00000, 24 hour high: 124.70000, 24 hour vwap: 118.05663
Mon May 06 01:30:43 UTC 2013 <gribble> BTCUSD ticker | Best bid: 115.78021, Best ask: 115.99697, Bid-ask spread: 0.21676, Last trade: 115.99997, 24 hour volume: 84071.33502587, 24 hour low: 107.00000, 24 hour high: 118.85000, 24 hour vwap: 113.57700
Sun May 05 17:03:59 UTC 2013 <gribble> BTCUSD ticker | Best bid: 115.01000, Best ask: 115.39598, Bid-ask spread: 0.38598, Last trade: 115.01000, 24 hour volume: 98006.84160658, 24 hour low: 107.00000, 24 hour high: 118.85000, 24 hour vwap: 112.76572
Sun May 05 16:02:12 UTC 2013 <gribble> BTCUSD ticker | Best bid: 114.90000, Best ask: 115.33333, Bid-ask spread: 0.43333, Last trade: 115.43210, 24 hour volume: 103063.96248364, 24 hour low: 107.00000, 24 hour high: 118.85000, 24 hour vwap: 112.75249
Sun May 05 11:58:10 UTC 2013 <gribble> BTCUSD ticker | Best bid: 111.10903, Best ask: 112.08978, Bid-ask spread: 0.98075, Last trade: 112.08978, 24 hour volume: 138738.91461295, 24 hour low: 101.10201, 24 hour high: 118.85000, 24 hour vwap: 111.33594
Sun May 05 10:07:35 UTC 2013 <gribble> BTCUSD ticker | Best bid: 108.96000, Best ask: 108.97164, Bid-ask spread: 0.01164, Last trade: 108.97164, 24 hour volume: 138012.31532447, 24 hour low: 100.00000, 24 hour high: 118.85000, 24 hour vwap: 110.86925
Sun May 05 06:25:06 UTC 2013 <gribble> BTCUSD ticker | Best bid: 116.70180, Best ask: 117.00000, Bid-ask spread: 0.29820, Last trade: 117.00000, 24 hour volume: 135072.13898755, 24 hour low: 96.91162, 24 hour high: 118.85000, 24 hour vwap: 109.31377
Sun May 05 03:38:57 UTC 2013 <gribble> BTCUSD ticker | Best bid: 117.25000, Best ask: 117.55555, Bid-ask spread: 0.30555, Last trade: 117.77778, 24 hour volume: 135046.61877752, 24 hour low: 94.56360, 24 hour high: 118.49000, 24 hour vwap: 108.71444
Sun May 05 02:41:16 UTC 2013 <gribble> BTCUSD ticker | Best bid: 115.97761, Best ask: 115.99000, Bid-ask spread: 0.01239, Last trade: 115.97761, 24 hour volume: 133434.20303370, 24 hour low: 94.56359, 24 hour high: 118.36500, 24 hour vwap: 108.44522
Sun May 05 02:04:48 UTC 2013 <gribble> BTCUSD ticker | Best bid: 117.01000, Best ask: 117.06000, Bid-ask spread: 0.05000, Last trade: 117.01000, 24 hour volume: 129990.03216512, 24 hour low: 92.99000, 24 hour high: 117.01000, 24 hour vwap: 107.91913
Sun May 05 01:38:24 UTC 2013 <gribble> BTCUSD ticker | Best bid: 112.11100, Best ask: 113.00000, Bid-ask spread: 0.88900, Last trade: 112.10001, 24 hour volume: 125480.73650669, 24 hour low: 92.99000, 24 hour high: 116.30000, 24 hour vwap: 107.54937
Sat May 04 23:50:58 UTC 2013 <gribble> BTCUSD ticker | Best bid: 112.80000, Best ask: 112.99899, Bid-ask spread: 0.19899, Last trade: 112.80000, 24 hour volume: 135032.52485955, 24 hour low: 92.00000, 24 hour high: 116.30000, 24 hour vwap: 106.49430
Sat May 04 21:00:48 UTC 2013 <mod6> $vwap ^OIX
Sat May 04 19:46:08 UTC 2013 <gribble> BTCUSD ticker | Best bid: 110.70100, Best ask: 111.25000, Bid-ask spread: 0.54900, Last trade: 111.25000, 24 hour volume: 142006.40407464, 24 hour low: 90.03100, 24 hour high: 116.30000, 24 hour vwap: 103.98814
Sat May 04 16:03:16 UTC 2013 <gribble> BTCUSD ticker | Best bid: 111.45000, Best ask: 112.76000, Bid-ask spread: 1.31000, Last trade: 112.89999, 24 hour volume: 132408.63667921, 24 hour low: 90.02000, 24 hour high: 115.24000, 24 hour vwap: 101.15509
Sat May 04 16:00:49 UTC 2013 <gribble> BTCUSD ticker | Best bid: 112.50000, Best ask: 112.86000, Bid-ask spread: 0.36000, Last trade: 112.50000, 24 hour volume: 131854.33150508, 24 hour low: 90.02000, 24 hour high: 115.24000, 24 hour vwap: 101.00301