Matches for vwap, 2466 total results Sorted by newest | relevance
Sat May 04 15:40:30 UTC 2013 <gribble> BTCUSD ticker | Best bid: 108.42000, Best ask: 109.00000, Bid-ask spread: 0.58000, Last trade: 109.00000, 24 hour volume: 128965.84192852, 24 hour low: 90.02000, 24 hour high: 115.24000, 24 hour vwap: 100.53570
Sat May 04 04:24:53 UTC 2013 <gribble> BTCUSD ticker | Best bid: 97.00000, Best ask: 97.02488, Bid-ask spread: 0.02488, Last trade: 97.00000, 24 hour volume: 219269.10832045, 24 hour low: 79.00000, 24 hour high: 101.20663, 24 hour vwap: 90.27833
Sat May 04 03:07:57 UTC 2013 <gribble> BTCUSD ticker | Best bid: 94.56360, Best ask: 95.63900, Bid-ask spread: 1.07540, Last trade: 94.56460, 24 hour volume: 236396.11148586, 24 hour low: 79.00000, 24 hour high: 101.20663, 24 hour vwap: 90.62399
Sat May 04 00:08:42 UTC 2013 <gribble> BTCUSD ticker | Best bid: 99.00000, Best ask: 99.49000, Bid-ask spread: 0.49000, Last trade: 99.00000, 24 hour volume: 246793.80722528, 24 hour low: 79.00000, 24 hour high: 106.29000, 24 hour vwap: 91.24555
Fri May 03 23:59:04 UTC 2013 <gribble> BTCUSD ticker | Best bid: 97.63317, Best ask: 97.99999, Bid-ask spread: 0.36682, Last trade: 98.00000, 24 hour volume: 246231.22326211, 24 hour low: 79.00000, 24 hour high: 109.00000, 24 hour vwap: 91.29097
Fri May 03 23:38:40 UTC 2013 <mod6> $vwap ^OIX
Fri May 03 23:38:09 UTC 2013 <gribble> BTCUSD ticker | Best bid: 95.20103, Best ask: 95.79981, Bid-ask spread: 0.59878, Last trade: 95.79981, 24 hour volume: 251905.49943468, 24 hour low: 79.00000, 24 hour high: 109.21000, 24 hour vwap: 91.63934
Fri May 03 23:09:10 UTC 2013 <gribble> BTCUSD ticker | Best bid: 94.20001, Best ask: 94.87620, Bid-ask spread: 0.67619, Last trade: 94.87620, 24 hour volume: 252357.52489494, 24 hour low: 79.00000, 24 hour high: 110.20000, 24 hour vwap: 91.73894
Fri May 03 21:02:27 UTC 2013 <gribble> BTCUSD ticker | Best bid: 93.84001, Best ask: 94.00000, Bid-ask spread: 0.15999, Last trade: 93.84001, 24 hour volume: 255976.52594918, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 92.64101
Fri May 03 18:23:25 UTC 2013 <gribble> BTCUSD ticker | Best bid: 92.69332, Best ask: 93.59899, Bid-ask spread: 0.90567, Last trade: 93.59899, 24 hour volume: 261797.37999717, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 93.76582
Fri May 03 17:11:13 UTC 2013 <gribble> BTCUSD ticker | Best bid: 92.50003, Best ask: 92.90000, Bid-ask spread: 0.39997, Last trade: 92.90000, 24 hour volume: 273106.52176777, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.32426
Fri May 03 15:25:56 UTC 2013 <gribble> BTCUSD ticker | Best bid: 94.80000, Best ask: 94.99000, Bid-ask spread: 0.19000, Last trade: 94.99000, 24 hour volume: 298905.40822556, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.89145
Fri May 03 15:11:33 UTC 2013 <gribble> BTCUSD ticker | Best bid: 94.75000, Best ask: 95.09000, Bid-ask spread: 0.34000, Last trade: 94.69001, 24 hour volume: 305443.43095715, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.87912
Fri May 03 14:49:12 UTC 2013 <gribble> BTCUSD ticker | Best bid: 97.10688, Best ask: 97.90000, Bid-ask spread: 0.79312, Last trade: 98.00000, 24 hour volume: 311640.01921008, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.92621
Fri May 03 14:38:47 UTC 2013 <gribble> BTCUSD ticker | Best bid: 93.32002, Best ask: 94.30000, Bid-ask spread: 0.97998, Last trade: 94.30000, 24 hour volume: 311433.29392122, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.99566
Fri May 03 14:09:11 UTC 2013 <gribble> BTCUSD ticker | Best bid: 93.00000, Best ask: 93.99989, Bid-ask spread: 0.99989, Last trade: 93.00000, 24 hour volume: 330614.82688208, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 95.36606
Fri May 03 13:42:21 UTC 2013 <gribble> BTCUSD ticker | Best bid: 90.10000, Best ask: 90.35000, Bid-ask spread: 0.25000, Last trade: 90.10000, 24 hour volume: 322025.96705327, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 95.95725
Fri May 03 13:36:42 UTC 2013 <gribble> BTCUSD ticker | Best bid: 86.00000, Best ask: 87.37727, Bid-ask spread: 1.37727, Last trade: 88.93000, 24 hour volume: 317169.48209858, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 96.07508
Fri May 03 13:00:41 UTC 2013 <gribble> BTCUSD ticker | Best bid: 81.83435, Best ask: 81.85530, Bid-ask spread: 0.02095, Last trade: 81.85530, 24 hour volume: 315308.23666282, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 96.42800
Fri May 03 12:10:19 UTC 2013 <gribble> BTCUSD ticker | Best bid: 82.30001, Best ask: 82.71226, Bid-ask spread: 0.41225, Last trade: 83.00000, 24 hour volume: 319970.07153489, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 97.26344