Matches for vwap, 2466 total results Sorted by newest | relevance
Sat Jun 20 16:54:01 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 243.91, Best ask: 243.92, Bid-ask spread: 0.01000, Last trade: 243.8, 24 hour volume: 30090.14772989, 24 hour low: 240.0, 24 hour high: 247.81, 24 hour vwap: None
Thu Jun 18 16:04:18 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 250.56, Best ask: 250.58, Bid-ask spread: 0.02000, Last trade: 250.51, 24 hour volume: 30185.22252203, 24 hour low: 243.0, 24 hour high: 253.7, 24 hour vwap: None
Wed Jun 17 01:39:30 UTC 2015 <gribble> Bitstamp BTCUSD ticker | Best bid: 246.97, Best ask: 247.15, Bid-ask spread: 0.18000, Last trade: 247.16, 24 hour volume: 18553.50125584, 24 hour low: 234.35, 24 hour high: 252.2, 24 hour vwap: 243.254668613
Wed Jun 17 01:39:06 UTC 2015 <gribble> BTCChina BTCUSD ticker | Best bid: 251.721972, Best ask: 252.369594, Bid-ask spread: 0.64762, Last trade: 252.369594, 24 hour volume: 29606.80310000, 24 hour low: 237.09087, 24 hour high: 258.087033, 24 hour vwap: 245.967301408
Tue Jun 16 15:54:09 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 251.0, Best ask: 251.84, Bid-ask spread: 0.84000, Last trade: 252.0, 24 hour volume: 32018.7302065, 24 hour low: 235.5, 24 hour high: 247.1, 24 hour vwap: None
Tue Jun 16 15:48:50 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 247.91, Best ask: 247.98, Bid-ask spread: 0.07000, Last trade: 247.89, 24 hour volume: 29095.24612131, 24 hour low: 235.19, 24 hour high: 243.94, 24 hour vwap: None
Tue Jun 16 15:41:17 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 245.19, Best ask: 245.84, Bid-ask spread: 0.65000, Last trade: 245.19, 24 hour volume: 29095.24612131, 24 hour low: 235.19, 24 hour high: 243.94, 24 hour vwap: None
Tue Jun 16 13:09:15 UTC 2015 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 209.51, Best ask: 213.9, Bid-ask spread: 4.39000, Last trade: 213.9, 24 hour volume: 121.68340784, 24 hour low: 206.0, 24 hour high: 214.0, 24 hour vwap: 209.82578069
Tue Jun 16 13:04:48 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 239.85, Best ask: 240.2, Bid-ask spread: 0.35000, Last trade: 239.85, 24 hour volume: 22945.68371812, 24 hour low: 234.56, 24 hour high: 241.99, 24 hour vwap: None
Wed Jun 10 20:20:37 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 228.72, Best ask: 229.02, Bid-ask spread: 0.30000, Last trade: 229.0, 24 hour volume: 10489.59325785, 24 hour low: 227.48, 24 hour high: 230.02, 24 hour vwap: None
Tue Jun 09 09:34:49 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 230.58, Best ask: 230.59, Bid-ask spread: 0.01000, Last trade: 230.59, 24 hour volume: 28639.34531439, 24 hour low: 225.07, 24 hour high: 232.07, 24 hour vwap: None
Mon Jun 08 09:26:14 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 225.48, Best ask: 225.49, Bid-ask spread: 0.01000, Last trade: 225.48, 24 hour volume: 20916.25266725, 24 hour low: 222.29, 24 hour high: 225.99, 24 hour vwap: None
Sat Jun 06 10:03:56 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 224.79, Best ask: 224.8, Bid-ask spread: 0.01000, Last trade: 224.8, 24 hour volume: 8559.79475203, 24 hour low: 223.58, 24 hour high: 226.08, 24 hour vwap: None
Sat Jun 06 05:26:16 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 224.52, Best ask: 224.55, Bid-ask spread: 0.03000, Last trade: 224.51, 24 hour volume: 17679.8669452, 24 hour low: 222.65, 24 hour high: 229.23, 24 hour vwap: None
Fri Jun 05 14:04:30 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 224.89, Best ask: 225.08, Bid-ask spread: 0.19000, Last trade: 225.08, 24 hour volume: 18751.17657895, 24 hour low: 222.64, 24 hour high: 229.23, 24 hour vwap: None
Fri Jun 05 01:33:10 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 223.32, Best ask: 223.36, Bid-ask spread: 0.04000, Last trade: 223.35, 24 hour volume: 11501.2850445, 24 hour low: 222.64, 24 hour high: 225.77, 24 hour vwap: None
Tue Jun 02 23:42:42 UTC 2015 <gribble> Bitstamp BTCUSD ticker | Best bid: 225.2, Best ask: 225.31, Bid-ask spread: 0.11000, Last trade: 225.31, 24 hour volume: 7750.11381028, 24 hour low: 221.34, 24 hour high: 226.38, 24 hour vwap: 223.644666851
Wed May 27 00:12:45 UTC 2015 <gribble> BTCChina BTCUSD ticker | Best bid: 238.819412, Best ask: 238.821024, Bid-ask spread: 0.00161, Last trade: 238.821024, 24 hour volume: 16805.89870000, 24 hour low: 237.046212, 24 hour high: 239.79306, 24 hour vwap: 238.793813571
Fri May 22 03:50:39 UTC 2015 <gribble> BTCChina BTCUSD ticker | Best bid: 236.32941, Best ask: 236.334255, Bid-ask spread: 0.00484, Last trade: 236.327795, 24 hour volume: 16115.88970000, 24 hour low: 234.748325, 24 hour high: 237.342015, 24 hour vwap: 235.934384743
Thu May 21 13:30:57 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 235.38, Best ask: 235.43, Bid-ask spread: 0.05000, Last trade: 235.46, 24 hour volume: 12953.63746798, 24 hour low: 233.2, 24 hour high: 236.5, 24 hour vwap: None