Matches for vwap, 2466 total results Sorted by newest | relevance
Wed May 01 22:10:47 UTC 2013 <gribble> BTCUSD ticker | Best bid: 117.00000, Best ask: 117.86699, Bid-ask spread: 0.86699, Last trade: 117.86700, 24 hour volume: 174900.35834808, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 121.80829
Wed May 01 21:42:50 UTC 2013 <gribble> BTCUSD ticker | Best bid: 116.85655, Best ask: 118.00000, Bid-ask spread: 1.14345, Last trade: 116.85655, 24 hour volume: 171832.50565117, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 121.95394
Wed May 01 21:27:45 UTC 2013 <gribble> BTCUSD ticker | Best bid: 119.20000, Best ask: 119.41938, Bid-ask spread: 0.21938, Last trade: 119.41938, 24 hour volume: 168525.01604357, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 122.04069
Wed May 01 21:21:51 UTC 2013 <gribble> BTCUSD ticker | Best bid: 119.50000, Best ask: 119.79000, Bid-ask spread: 0.29000, Last trade: 119.50000, 24 hour volume: 168525.01604357, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 122.04069
Wed May 01 20:57:20 UTC 2013 <gribble> BTCUSD ticker | Best bid: 116.75200, Best ask: 117.30000, Bid-ask spread: 0.54800, Last trade: 116.75200, 24 hour volume: 165498.55399948, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 122.28374
Wed May 01 20:23:02 UTC 2013 <gribble> BTCUSD ticker | Best bid: 112.24197, Best ask: 112.70000, Bid-ask spread: 0.45803, Last trade: 112.70000, 24 hour volume: 160741.58524685, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 122.75478
Wed May 01 19:57:19 UTC 2013 <gribble> BTCUSD ticker | Best bid: 108.30000, Best ask: 109.00000, Bid-ask spread: 0.70000, Last trade: 109.00000, 24 hour volume: 153906.50061501, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 123.43449
Wed May 01 19:26:59 UTC 2013 <gribble> BTCUSD ticker | Best bid: 114.01000, Best ask: 116.00000, Bid-ask spread: 1.99000, Last trade: 114.01000, 24 hour volume: 145094.43438432, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 124.34100
Wed May 01 18:50:32 UTC 2013 <gribble> BTCUSD ticker | Best bid: 112.50000, Best ask: 113.53478, Bid-ask spread: 1.03478, Last trade: 113.53478, 24 hour volume: 132756.85538487, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 125.65024
Wed May 01 18:44:30 UTC 2013 <gribble> BTCUSD ticker | Best bid: 110.00001, Best ask: 115.78702, Bid-ask spread: 5.78701, Last trade: 116.99900, 24 hour volume: 130746.14941506, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 126.33049
Wed May 01 18:36:05 UTC 2013 <gribble> BTCUSD ticker | Best bid: 112.30000, Best ask: 114.00000, Bid-ask spread: 1.70000, Last trade: 114.00000, 24 hour volume: 114867.53833811, 24 hour low: 113.28767, 24 hour high: 141.90000, 24 hour vwap: 129.33034
Wed May 01 18:27:00 UTC 2013 <gribble> BTCUSD ticker | Best bid: 119.98095, Best ask: 120.00000, Bid-ask spread: 0.01905, Last trade: 120.00000, 24 hour volume: 106062.78660435, 24 hour low: 120.10000, 24 hour high: 141.90000, 24 hour vwap: 130.56934
Wed May 01 17:46:54 UTC 2013 <gribble> BTCUSD ticker | Best bid: 122.50000, Best ask: 122.51000, Bid-ask spread: 0.01000, Last trade: 122.51000, 24 hour volume: 100036.15054850, 24 hour low: 122.28200, 24 hour high: 141.90000, 24 hour vwap: 131.69547
Wed May 01 16:28:38 UTC 2013 <gribble> BTCUSD ticker | Best bid: 124.87616, Best ask: 124.88000, Bid-ask spread: 0.00384, Last trade: 124.90000, 24 hour volume: 92760.18820961, 24 hour low: 125.10000, 24 hour high: 141.90000, 24 hour vwap: 133.16109
Wed May 01 16:27:36 UTC 2013 <gribble> BTCUSD ticker | Best bid: 125.67379, Best ask: 125.69999, Bid-ask spread: 0.02620, Last trade: 125.70000, 24 hour volume: 91477.79763376, 24 hour low: 125.89000, 24 hour high: 141.90000, 24 hour vwap: 133.27199
Wed May 01 16:15:28 UTC 2013 <gribble> BTCUSD ticker | Best bid: 128.30001, Best ask: 128.99999, Bid-ask spread: 0.69998, Last trade: 128.30001, 24 hour volume: 88882.60688582, 24 hour low: 127.19900, 24 hour high: 141.90000, 24 hour vwap: 133.53842
Wed May 01 14:36:04 UTC 2013 <gribble> BTCUSD ticker | Best bid: 128.60001, Best ask: 128.89999, Bid-ask spread: 0.29998, Last trade: 128.60001, 24 hour volume: 93594.34085401, 24 hour low: 127.19900, 24 hour high: 142.88667, 24 hour vwap: 134.39986
Wed May 01 12:25:57 UTC 2013 <gribble> BTCUSD ticker | Best bid: 132.10000, Best ask: 132.36000, Bid-ask spread: 0.26000, Last trade: 132.10000, 24 hour volume: 100278.05955454, 24 hour low: 127.19900, 24 hour high: 146.50000, 24 hour vwap: 135.48832
Wed May 01 11:25:55 UTC 2013 <gribble> BTCUSD ticker | Best bid: 131.40001, Best ask: 131.99999, Bid-ask spread: 0.59998, Last trade: 131.99999, 24 hour volume: 99565.86081847, 24 hour low: 127.19900, 24 hour high: 146.50000, 24 hour vwap: 135.56474
Wed May 01 10:57:04 UTC 2013 <gribble> BTCUSD ticker | Best bid: 131.26995, Best ask: 131.49900, Bid-ask spread: 0.22905, Last trade: 131.26995, 24 hour volume: 99188.06456120, 24 hour low: 127.19900, 24 hour high: 146.50000, 24 hour vwap: 135.60081