Matches for vwap, 2466 total results Sorted by newest | relevance
Wed May 01 08:58:21 UTC 2013 <gribble> BTCUSD ticker | Best bid: 129.30000, Best ask: 129.67000, Bid-ask spread: 0.37000, Last trade: 129.67000, 24 hour volume: 93680.59746181, 24 hour low: 127.30000, 24 hour high: 146.50000, 24 hour vwap: 136.27703
Wed May 01 04:52:52 UTC 2013 <gribble> BTCUSD ticker | Best bid: 134.40000, Best ask: 134.50000, Bid-ask spread: 0.10000, Last trade: 134.51999, 24 hour volume: 85736.85762934, 24 hour low: 127.30000, 24 hour high: 146.93000, 24 hour vwap: 137.23806
Wed May 01 03:35:01 UTC 2013 <gribble> BTCUSD ticker | Best bid: 129.31000, Best ask: 129.38670, Bid-ask spread: 0.07670, Last trade: 129.38670, 24 hour volume: 79350.57428952, 24 hour low: 127.53171, 24 hour high: 146.93000, 24 hour vwap: 138.01913
Wed May 01 01:43:41 UTC 2013 <gribble> BTCUSD ticker | Best bid: 139.20000, Best ask: 139.29995, Bid-ask spread: 0.09995, Last trade: 139.20000, 24 hour volume: 64271.06565196, 24 hour low: 134.00000, 24 hour high: 146.93000, 24 hour vwap: 139.70171
Tue Apr 30 21:17:01 UTC 2013 <gribble> BTCUSD ticker | Best bid: 137.25041, Best ask: 137.50000, Bid-ask spread: 0.24959, Last trade: 137.50000, 24 hour volume: 63683.40158072, 24 hour low: 134.00000, 24 hour high: 146.93000, 24 hour vwap: 140.15166
Tue Apr 30 20:01:51 UTC 2013 <gribble> BTCUSD ticker | Best bid: 136.01000, Best ask: 137.75000, Bid-ask spread: 1.74000, Last trade: 137.87980, 24 hour volume: 60555.46093699, 24 hour low: 134.00000, 24 hour high: 146.93000, 24 hour vwap: 140.33742
Tue Apr 30 18:38:31 UTC 2013 <gribble> BTCUSD ticker | Best bid: 135.31001, Best ask: 135.40000, Bid-ask spread: 0.08999, Last trade: 135.40000, 24 hour volume: 54369.04427953, 24 hour low: 135.48000, 24 hour high: 146.93000, 24 hour vwap: 141.29665
Tue Apr 30 18:29:37 UTC 2013 <gribble> BTCUSD ticker | Best bid: 136.88697, Best ask: 137.12099, Bid-ask spread: 0.23402, Last trade: 137.12100, 24 hour volume: 53204.21184346, 24 hour low: 136.00000, 24 hour high: 146.93000, 24 hour vwap: 141.41656
Tue Apr 30 14:33:31 UTC 2013 <gribble> BTCUSD ticker | Best bid: 139.12000, Best ask: 140.75000, Bid-ask spread: 1.63000, Last trade: 140.75000, 24 hour volume: 44073.82016531, 24 hour low: 137.45000, 24 hour high: 146.93000, 24 hour vwap: 143.02747
Tue Apr 30 14:16:38 UTC 2013 <mircea_popescu> $vwap O.USD.C143T
Tue Apr 30 14:16:24 UTC 2013 <mircea_popescu> $vwap O.USD.P320T
Tue Apr 30 14:11:23 UTC 2013 <mircea_popescu> $vwap ^oix
Tue Apr 30 12:58:44 UTC 2013 <gribble> BTCUSD ticker | Best bid: 145.11000, Best ask: 145.19999, Bid-ask spread: 0.08999, Last trade: 145.11000, 24 hour volume: 47837.38617961, 24 hour low: 140.50000, 24 hour high: 149.08000, 24 hour vwap: 144.23882
Tue Apr 30 12:41:49 UTC 2013 <gribble> BTCUSD ticker | Best bid: 145.86000, Best ask: 145.88868, Bid-ask spread: 0.02868, Last trade: 145.88868, 24 hour volume: 52774.55145091, 24 hour low: 140.50000, 24 hour high: 149.08000, 24 hour vwap: 144.43289
Mon Apr 29 19:13:01 UTC 2013 <gribble> BTCUSD ticker | Best bid: 142.79999, Best ask: 142.80000, Bid-ask spread: 0.00001, Last trade: 142.81200, 24 hour volume: 70443.15925752, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 141.37852
Mon Apr 29 17:31:12 UTC 2013 <gribble> BTCUSD ticker | Best bid: 141.27000, Best ask: 141.30000, Bid-ask spread: 0.03000, Last trade: 141.27000, 24 hour volume: 68300.17959196, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 141.22923
Mon Apr 29 16:09:47 UTC 2013 <gribble> BTCUSD ticker | Best bid: 143.80000, Best ask: 143.92220, Bid-ask spread: 0.12220, Last trade: 143.80000, 24 hour volume: 65712.09897859, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 140.88260
Mon Apr 29 16:04:25 UTC 2013 <gribble> BTCUSD ticker | Best bid: 143.95000, Best ask: 143.96799, Bid-ask spread: 0.01799, Last trade: 143.96800, 24 hour volume: 65651.97862618, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 140.87244
Mon Apr 29 13:20:08 UTC 2013 <gribble> BTCUSD ticker | Best bid: 146.34300, Best ask: 146.99999, Bid-ask spread: 0.65699, Last trade: 146.99999, 24 hour volume: 58139.03194207, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 139.47241
Mon Apr 29 12:41:29 UTC 2013 <gribble> BTCUSD ticker | Best bid: 145.11000, Best ask: 145.11110, Bid-ask spread: 0.00110, Last trade: 145.11000, 24 hour volume: 47306.16273368, 24 hour low: 131.52300, 24 hour high: 146.56373, 24 hour vwap: 137.70079