Matches for vwap, 2466 total results Sorted by newest | relevance
Fri Apr 26 05:12:38 UTC 2013 <gribble> BTCUSD ticker | Best bid: 136.52000, Best ask: 136.97999, Bid-ask spread: 0.45999, Last trade: 136.52000, 24 hour volume: 207806.15950960, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 141.32468
Fri Apr 26 04:49:56 UTC 2013 <gribble> BTCUSD ticker | Best bid: 136.00000, Best ask: 136.26679, Bid-ask spread: 0.26679, Last trade: 136.00000, 24 hour volume: 205306.28466866, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 141.46468
Fri Apr 26 03:06:39 UTC 2013 <gribble> BTCUSD ticker | Best bid: 140.99999, Best ask: 141.00000, Bid-ask spread: 0.00001, Last trade: 141.00000, 24 hour volume: 188586.01119054, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 142.90861
Fri Apr 26 01:46:48 UTC 2013 <gribble> BTCUSD ticker | Best bid: 140.10015, Best ask: 140.98999, Bid-ask spread: 0.88984, Last trade: 141.22614, 24 hour volume: 187759.77712509, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 143.12243
Fri Apr 26 00:32:02 UTC 2013 <gribble> BTCUSD ticker | Best bid: 142.25001, Best ask: 142.36000, Bid-ask spread: 0.10999, Last trade: 142.36000, 24 hour volume: 177752.29026620, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 143.50780
Fri Apr 26 00:02:23 UTC 2013 <gribble> BTCUSD ticker | Best bid: 142.16804, Best ask: 142.49990, Bid-ask spread: 0.33186, Last trade: 142.16804, 24 hour volume: 166821.51265896, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 143.49206