Matches for vwap, 2466 total results Sorted by newest | relevance
Tue Mar 10 21:12:14 UTC 2015 <mircea_popescu> wtf is this no vwap srsly.
Tue Mar 10 21:12:05 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 294.75, Best ask: 295.0, Bid-ask spread: 0.25000, Last trade: 295.04, 24 hour volume: 67374.24839178, 24 hour low: 287.91, 24 hour high: 303.96, 24 hour vwap: None
Tue Mar 10 17:13:09 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 296.55, Best ask: 296.71, Bid-ask spread: 0.16000, Last trade: 296.75, 24 hour volume: 83665.82771177, 24 hour low: 284.39, 24 hour high: 303.96, 24 hour vwap: None
Tue Mar 10 04:51:33 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 295.55, Best ask: 295.58, Bid-ask spread: 0.03000, Last trade: 295.58, 24 hour volume: 69823.21671155, 24 hour low: 278.21, 24 hour high: 298.95, 24 hour vwap: None
Tue Mar 10 01:56:27 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 293.55, Best ask: 293.67, Bid-ask spread: 0.12000, Last trade: 293.55, 24 hour volume: 66303.97185286, 24 hour low: 275.56, 24 hour high: 295.99, 24 hour vwap: None
Sun Mar 08 21:17:33 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 275.47, Best ask: 275.48, Bid-ask spread: 0.01000, Last trade: 275.6, 24 hour volume: 15922.63362314, 24 hour low: 271.61, 24 hour high: 278.73, 24 hour vwap: None
Sun Mar 08 19:58:44 UTC 2015 <pete_dushenski> mebbe vwap measuring sv bitcoin start-ups
Sun Mar 08 19:58:04 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 275.02, Best ask: 275.1, Bid-ask spread: 0.08000, Last trade: 275.05, 24 hour volume: 17501.41698256, 24 hour low: 271.61, 24 hour high: 279.39, 24 hour vwap: None
Sun Mar 08 17:29:31 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 273.5, Best ask: 273.82, Bid-ask spread: 0.32000, Last trade: 273.83, 24 hour volume: 23811.29817168, 24 hour low: 271.61, 24 hour high: 280.76, 24 hour vwap: None
Sat Mar 07 16:18:12 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 273.72, Best ask: 273.9, Bid-ask spread: 0.18000, Last trade: 273.65, 24 hour volume: 19983.55257685, 24 hour low: 270.55, 24 hour high: 276.93, 24 hour vwap: None
Thu Mar 05 21:25:17 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 270.25, Best ask: 270.46, Bid-ask spread: 0.21000, Last trade: 270.47, 24 hour volume: 55311.03169349, 24 hour low: 262.0, 24 hour high: 275.0, 24 hour vwap: None
Thu Mar 05 08:08:27 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 272.63, Best ask: 272.7, Bid-ask spread: 0.07000, Last trade: 272.7, 24 hour volume: 64140.20713433, 24 hour low: 267.0, 24 hour high: 285.99, 24 hour vwap: None
Thu Mar 05 05:13:11 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 271.49, Best ask: 271.6, Bid-ask spread: 0.11000, Last trade: 271.59, 24 hour volume: 67948.14967978, 24 hour low: 267.0, 24 hour high: 285.99, 24 hour vwap: None
Tue Mar 03 08:24:51 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 276.06, Best ask: 276.4, Bid-ask spread: 0.34000, Last trade: 276.06, 24 hour volume: 69390.59382616, 24 hour low: 258.98, 24 hour high: 279.92, 24 hour vwap: None
Mon Mar 02 16:57:07 UTC 2015 <gribble> Bitfinex BTCUSD ticker | Best bid: 263.0, Best ask: 263.38, Bid-ask spread: 0.38000, Last trade: 263.19, 24 hour volume: 57880.38141853, 24 hour low: 248.7, 24 hour high: 267.0, 24 hour vwap: None
Sat Feb 28 19:33:27 UTC 2015 <gribble> Bitstamp BTCUSD ticker | Best bid: 251.72, Best ask: 252.09, Bid-ask spread: 0.37000, Last trade: 252.17, 24 hour volume: 6891.50924384, 24 hour low: 245.2, 24 hour high: 256.15, 24 hour vwap: 252.06286089
Fri Feb 27 16:42:33 UTC 2015 <gribble> Bitstamp BTCUSD ticker | Best bid: 251.39, Best ask: 251.4, Bid-ask spread: 0.01000, Last trade: 251.42, 24 hour volume: 19729.73522319, 24 hour low: 235.54, 24 hour high: 256.02, 24 hour vwap: 248.820525917
Thu Feb 26 21:42:58 UTC 2015 <gribble> Bitstamp BTCUSD ticker | Best bid: 236.57, Best ask: 236.9, Bid-ask spread: 0.33000, Last trade: 236.89, 24 hour volume: 5325.74561124, 24 hour low: 234.01, 24 hour high: 238.55, 24 hour vwap: 236.609743047
Thu Feb 26 16:05:30 UTC 2015 <gribble> Bitstamp BTCUSD ticker | Best bid: 236.89, Best ask: 236.99, Bid-ask spread: 0.10000, Last trade: 236.99, 24 hour volume: 5556.79789999, 24 hour low: 234.01, 24 hour high: 239.31, 24 hour vwap: 236.80126748
Wed Feb 25 07:51:18 UTC 2015 <gribble> Bitstamp BTCUSD ticker | Best bid: 237.82, Best ask: 238.2, Bid-ask spread: 0.38000, Last trade: 238.11, 24 hour volume: 5762.20622708, 24 hour low: 236.3, 24 hour high: 240.98, 24 hour vwap: 238.981156577