Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Dec 22 18:45:59 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 331.63, Best ask: 332.18, Bid-ask spread: 0.55000, Last trade: 332.2, 24 hour volume: 12015.61092957, 24 hour low: 319.9, 24 hour high: 333.95, 24 hour vwap: 326.796030377
Sun Dec 21 04:29:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 322.12, Best ask: 322.43, Bid-ask spread: 0.31000, Last trade: 322.12, 24 hour volume: 10511.84234263, 24 hour low: 319.93, 24 hour high: 333.0, 24 hour vwap: 326.206173307
Sat Dec 20 04:08:37 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 320.82, Best ask: 321.68, Bid-ask spread: 0.86000, Last trade: 320.64, 24 hour volume: 17313.80123791, 24 hour low: 307.11, 24 hour high: 321.91, 24 hour vwap: 314.269428534
Fri Dec 19 05:28:42 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 309.51, Best ask: 310.16, Bid-ask spread: 0.65000, Last trade: 310.26, 24 hour volume: 18278.00528347, 24 hour low: 304.99, 24 hour high: 319.83, 24 hour vwap: 312.492458631
Fri Dec 19 00:00:17 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 312.48, Best ask: 312.66, Bid-ask spread: 0.18000, Last trade: 312.67, 24 hour volume: 21603.61278539, 24 hour low: 304.99, 24 hour high: 325.61, 24 hour vwap: 313.689908828
Thu Dec 18 16:38:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 313.01, Best ask: 314.13, Bid-ask spread: 1.12000, Last trade: 314.15, 24 hour volume: 24161.05902637, 24 hour low: 304.99, 24 hour high: 327.0, 24 hour vwap: 315.862949004
Thu Dec 18 14:13:18 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 310.73, Best ask: 310.98, Bid-ask spread: 0.25000, Last trade: 310.99, 24 hour volume: 23894.83201725, 24 hour low: 304.99, 24 hour high: 327.0, 24 hour vwap: 316.570075316
Thu Dec 18 11:41:26 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 314.82, Best ask: 315.4, Bid-ask spread: 0.58000, Last trade: 315.4, 24 hour volume: 27421.94755491, 24 hour low: 304.99, 24 hour high: 327.0, 24 hour vwap: 317.88830075
Wed Dec 17 18:54:54 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 315.98, Best ask: 317.42, Bid-ask spread: 1.44000, Last trade: 317.48, 24 hour volume: 22477.11534873, 24 hour low: 315.23, 24 hour high: 337.0, 24 hour vwap: 324.884551847
Wed Dec 17 18:52:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 315.98, Best ask: 316.0, Bid-ask spread: 0.02000, Last trade: 316.0, 24 hour volume: 22383.75456503, 24 hour low: 315.23, 24 hour high: 337.0, 24 hour vwap: 324.937974664
Wed Dec 17 06:57:49 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 328.8, Best ask: 329.81, Bid-ask spread: 1.01000, Last trade: 329.81, 24 hour volume: 17308.89013788, 24 hour low: 325.94, 24 hour high: 344.38, 24 hour vwap: 335.538451229
Tue Dec 16 22:16:19 UTC 2014 <gribble> BTC-E BTCUSD ticker | Best bid: 321.2, Best ask: 322.768, Bid-ask spread: 1.56800, Last trade: 322.769, 24 hour volume: 7915.53133, 24 hour low: 320.0, 24 hour high: 340.0, 24 hour vwap: 330.0
Tue Dec 16 03:34:21 UTC 2014 <gribble> Bitstamp BTCRUB ticker | Best bid: 22345.9184, Best ask: 22380.637375, Bid-ask spread: 34.71897, Last trade: 22379.9823, 24 hour volume: 9755.85037265, 24 hour low: 22293.5124, 24 hour high: 23254.507425, 24 hour vwap: 22881.8278929
Tue Dec 16 03:29:14 UTC 2014 <gribble> Bitstamp BTCALL ticker | Best bid: 38418.016095, Best ask: 38454.067135, Bid-ask spread: 36.05104, Last trade: 38454.067135, 24 hour volume: 9730.55800460, 24 hour low: 38340.28104, 24 hour high: 39992.995905, 24 hour vwap: 39354.7220805
Tue Dec 16 03:21:00 UTC 2014 <empyex> mats: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Mon Dec 15 17:03:17 UTC 2014 <empyex> jurov: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Mon Dec 15 04:20:08 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 352.51, Best ask: 353.15, Bid-ask spread: 0.64000, Last trade: 353.17, 24 hour volume: 6030.40300770, 24 hour low: 348.22, 24 hour high: 359.3, 24 hour vwap: 354.691207048
Fri Dec 12 18:07:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 355.53, Best ask: 355.92, Bid-ask spread: 0.39000, Last trade: 355.92, 24 hour volume: 7718.70959079, 24 hour low: 347.01, 24 hour high: 358.07, 24 hour vwap: 352.555439558
Thu Dec 11 19:18:26 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 356.44, Best ask: 357.43, Bid-ask spread: 0.99000, Last trade: 357.43, 24 hour volume: 15867.32305096, 24 hour low: 339.8, 24 hour high: 364.43, 24 hour vwap: 353.010435555
Thu Dec 11 08:42:51 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 361.04, Best ask: 362.14, Bid-ask spread: 1.10000, Last trade: 361.04, 24 hour volume: 14786.74135077, 24 hour low: 339.8, 24 hour high: 364.43, 24 hour vwap: 0