Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Dec 11 06:53:34 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 357.59, Best ask: 357.6, Bid-ask spread: 0.01000, Last trade: 357.6, 24 hour volume: 13375.89528924, 24 hour low: 339.8, 24 hour high: 363.99, 24 hour vwap: 0
Thu Dec 11 04:53:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 349.5, Best ask: 351.43, Bid-ask spread: 1.93000, Last trade: 349.49, 24 hour volume: 10158.72216659, 24 hour low: 339.8, 24 hour high: 353.74, 24 hour vwap: 0
Wed Dec 10 14:23:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 350.81, Best ask: 352.23, Bid-ask spread: 1.42000, Last trade: 350.79, 24 hour volume: 12556.48664474, 24 hour low: 343.97, 24 hour high: 356.99, 24 hour vwap: 349.130565322
Tue Dec 09 23:04:04 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 350.72, Best ask: 351.88, Bid-ask spread: 1.16000, Last trade: 351.88, 24 hour volume: 21724.25125109, 24 hour low: 343.97, 24 hour high: 366.57, 24 hour vwap: 353.109911494
Tue Dec 09 05:29:46 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 348.29, Best ask: 348.99, Bid-ask spread: 0.70000, Last trade: 348.99, 24 hour volume: 16064.42343601, 24 hour low: 346.15, 24 hour high: 375.51, 24 hour vwap: 364.222355025
Mon Dec 08 19:34:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 366.78, Best ask: 367.01, Bid-ask spread: 0.23000, Last trade: 367.01, 24 hour volume: 8639.23100628, 24 hour low: 365.25, 24 hour high: 377.5, 24 hour vwap: 369.680083909
Mon Dec 08 06:57:30 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 372.87, Best ask: 373.5, Bid-ask spread: 0.63000, Last trade: 372.87, 24 hour volume: 2874.85753656, 24 hour low: 372.85, 24 hour high: 377.5, 24 hour vwap: 375.921112973
Sat Dec 06 13:47:44 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 374.46, Best ask: 375.62, Bid-ask spread: 1.16000, Last trade: 375.62, 24 hour volume: 5384.28194357, 24 hour low: 370.25, 24 hour high: 377.89, 24 hour vwap: 374.00473742
Sat Dec 06 03:22:34 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 374.48, Best ask: 375.82, Bid-ask spread: 1.34000, Last trade: 375.84, 24 hour volume: 8384.72282528, 24 hour low: 365.72, 24 hour high: 377.89, 24 hour vwap: 372.683629618
Fri Dec 05 19:42:48 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 373.92, Best ask: 373.95, Bid-ask spread: 0.03000, Last trade: 373.92, 24 hour volume: 7766.05646487, 24 hour low: 363.99, 24 hour high: 374.2, 24 hour vwap: 370.711003633
Fri Dec 05 03:55:52 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 368.01, Best ask: 368.11, Bid-ask spread: 0.10000, Last trade: 368.11, 24 hour volume: 12473.27401807, 24 hour low: 360.0, 24 hour high: 378.99, 24 hour vwap: 368.463672328
Thu Dec 04 06:11:08 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 376.91, Best ask: 378.66, Bid-ask spread: 1.75000, Last trade: 377.3, 24 hour volume: 8465.10747744, 24 hour low: 374.01, 24 hour high: 383.0, 24 hour vwap: 378.493754072
Tue Dec 02 20:49:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 380.57, Best ask: 380.7, Bid-ask spread: 0.13000, Last trade: 380.68, 24 hour volume: 6448.20538594, 24 hour low: 375.23, 24 hour high: 382.86, 24 hour vwap: 379.491514355
Tue Dec 02 01:59:11 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 375.91, Best ask: 376.95, Bid-ask spread: 1.04000, Last trade: 376.98, 24 hour volume: 7114.68684683, 24 hour low: 373.03, 24 hour high: 382.31, 24 hour vwap: 378.26456952
Mon Dec 01 17:23:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 380.02, Best ask: 380.87, Bid-ask spread: 0.85000, Last trade: 380.86, 24 hour volume: 5838.62655680, 24 hour low: 373.03, 24 hour high: 382.31, 24 hour vwap: 377.722924571
Mon Dec 01 16:22:35 UTC 2014 <empyex> jurov: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Sun Nov 30 19:13:33 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 375.25, Best ask: 376.25, Bid-ask spread: 1.00000, Last trade: 376.25, 24 hour volume: 3606.92762642, 24 hour low: 373.37, 24 hour high: 381.99, 24 hour vwap: 376.136078914
Sat Nov 29 03:01:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 375.3, Best ask: 376.59, Bid-ask spread: 1.29000, Last trade: 376.6, 24 hour volume: 14247.17116987, 24 hour low: 358.0, 24 hour high: 381.34, 24 hour vwap: 370.100683872
Fri Nov 28 23:44:41 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 377.61, Best ask: 378.29, Bid-ask spread: 0.68000, Last trade: 378.29, 24 hour volume: 13781.18923688, 24 hour low: 358.0, 24 hour high: 381.34, 24 hour vwap: 369.788481519
Fri Nov 28 23:20:46 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 376.38, Best ask: 377.28, Bid-ask spread: 0.90000, Last trade: 376.37, 24 hour volume: 13721.17625149, 24 hour low: 358.0, 24 hour high: 381.34, 24 hour vwap: 369.740141101