Matches for vwap, 2466 total results Sorted by newest | relevance
Fri Nov 28 16:26:25 UTC 2014 <empyex> mircea_popescu: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Fri Nov 28 16:16:10 UTC 2014 <empyex> FabianB: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Fri Nov 28 03:51:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 368.64, Best ask: 369.19, Bid-ask spread: 0.55000, Last trade: 369.19, 24 hour volume: 5607.98693706, 24 hour low: 366.37, 24 hour high: 375.33, 24 hour vwap: 370.927626636
Thu Nov 27 22:03:14 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 368.91, Best ask: 369.63, Bid-ask spread: 0.72000, Last trade: 369.63, 24 hour volume: 6647.47662568, 24 hour low: 363.39, 24 hour high: 375.33, 24 hour vwap: 370.675073401
Thu Nov 27 20:22:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 368.93, Best ask: 368.99, Bid-ask spread: 0.06000, Last trade: 368.99, 24 hour volume: 7610.99576218, 24 hour low: 363.38, 24 hour high: 375.33, 24 hour vwap: 369.972949579
Thu Nov 27 16:58:54 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 369.54, Best ask: 369.75, Bid-ask spread: 0.21000, Last trade: 369.75, 24 hour volume: 8754.46591541, 24 hour low: 363.38, 24 hour high: 375.33, 24 hour vwap: 369.344469208
Thu Nov 27 06:42:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 370.79, Best ask: 370.86, Bid-ask spread: 0.07000, Last trade: 371.94, 24 hour volume: 12206.65649767, 24 hour low: 363.38, 24 hour high: 377.96, 24 hour vwap: 370.024814316
Wed Nov 26 21:50:47 UTC 2014 <mod6> $vwap s.mpoe
Wed Nov 26 16:54:34 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 373.79, Best ask: 374.62, Bid-ask spread: 0.83000, Last trade: 373.79, 24 hour volume: 11560.64745239, 24 hour low: 367.4, 24 hour high: 381.85, 24 hour vwap: 374.5673137
Wed Nov 26 06:11:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 377.0, Best ask: 377.48, Bid-ask spread: 0.48000, Last trade: 377.0, 24 hour volume: 14510.97122213, 24 hour low: 371.0, 24 hour high: 395.11, 24 hour vwap: 0
Tue Nov 25 19:05:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 378.08, Best ask: 379.42, Bid-ask spread: 1.34000, Last trade: 378.07, 24 hour volume: 19462.53412919, 24 hour low: 372.91, 24 hour high: 395.11, 24 hour vwap: 0
Tue Nov 25 14:41:44 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 381.05, Best ask: 382.49, Bid-ask spread: 1.44000, Last trade: 382.49, 24 hour volume: 20437.64069085, 24 hour low: 372.91, 24 hour high: 395.11, 24 hour vwap: 0
Fri Nov 21 19:20:58 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 356.52, Best ask: 356.77, Bid-ask spread: 0.25000, Last trade: 357.26, 24 hour volume: 15754.98265088, 24 hour low: 342.05, 24 hour high: 362.0, 24 hour vwap: 352.203846856
Thu Nov 20 23:12:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 355.1, Best ask: 355.54, Bid-ask spread: 0.44000, Last trade: 355.09, 24 hour volume: 16517.18039886, 24 hour low: 351.8, 24 hour high: 381.8, 24 hour vwap: 363.832783744
Wed Nov 19 08:44:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 383.45, Best ask: 385.16, Bid-ask spread: 1.71000, Last trade: 383.43, 24 hour volume: 13935.50747318, 24 hour low: 371.0, 24 hour high: 387.84, 24 hour vwap: 378.330944475
Mon Nov 17 18:56:44 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 380.52, Best ask: 381.69, Bid-ask spread: 1.17000, Last trade: 381.7, 24 hour volume: 23277.77066544, 24 hour low: 375.0, 24 hour high: 415.0, 24 hour vwap: 396.595304938
Mon Nov 17 13:56:59 UTC 2014 <empyex> BingoBoingo: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Sat Nov 15 22:04:59 UTC 2014 <empyex> mircea_popescu: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Sat Nov 15 03:43:08 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 394.74, Best ask: 395.71, Bid-ask spread: 0.97000, Last trade: 394.71, 24 hour volume: 18807.38370404, 24 hour low: 382.95, 24 hour high: 415.0, 24 hour vwap: 396.951568236
Sat Nov 15 02:46:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 391.71, Best ask: 391.72, Bid-ask spread: 0.01000, Last trade: 391.65, 24 hour volume: 20570.65837348, 24 hour low: 382.95, 24 hour high: 415.0, 24 hour vwap: 396.974151246