Matches for vwap, 2466 total results Sorted by newest | relevance
Fri Nov 14 18:03:37 UTC 2014 <empyex> jurov: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Fri Nov 14 16:22:23 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 390.86, Best ask: 391.5, Bid-ask spread: 0.64000, Last trade: 391.87, 24 hour volume: 41838.99860218, 24 hour low: 381.55, 24 hour high: 431.59, 24 hour vwap: 403.110014299
Fri Nov 14 06:41:17 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 394.63, Best ask: 394.99, Bid-ask spread: 0.36000, Last trade: 393.77, 24 hour volume: 48234.83273786, 24 hour low: 381.55, 24 hour high: 453.92, 24 hour vwap: 414.033997412
Fri Nov 14 06:17:30 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 392.06, Best ask: 392.95, Bid-ask spread: 0.89000, Last trade: 392.95, 24 hour volume: 48213.33310422, 24 hour low: 381.55, 24 hour high: 453.92, 24 hour vwap: 414.170513306
Fri Nov 14 01:13:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 410.23, Best ask: 410.66, Bid-ask spread: 0.43000, Last trade: 410.2, 24 hour volume: 49225.83783296, 24 hour low: 381.55, 24 hour high: 453.92, 24 hour vwap: 419.932867651
Thu Nov 13 19:28:14 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 399.08, Best ask: 399.97, Bid-ask spread: 0.89000, Last trade: 399.98, 24 hour volume: 49575.14498042, 24 hour low: 381.55, 24 hour high: 453.92, 24 hour vwap: 429.779216449
Thu Nov 13 03:32:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 438.18, Best ask: 438.3, Bid-ask spread: 0.12000, Last trade: 438.18, 24 hour volume: 45394.86406201, 24 hour low: 377.6, 24 hour high: 438.3, 24 hour vwap: 408.920744472
Thu Nov 13 02:37:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 431.29, Best ask: 431.94, Bid-ask spread: 0.65000, Last trade: 431.94, 24 hour volume: 45124.17445036, 24 hour low: 375.97, 24 hour high: 434.8, 24 hour vwap: 408.121751826
Wed Nov 12 21:05:42 UTC 2014 <empyex> jurov: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Wed Nov 12 18:03:00 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 431.35, Best ask: 432.06, Bid-ask spread: 0.71000, Last trade: 432.05, 24 hour volume: 30185.42680255, 24 hour low: 364.18, 24 hour high: 434.8, 24 hour vwap: 394.803918681
Wed Nov 12 18:01:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 434.13, Best ask: 434.41, Bid-ask spread: 0.28000, Last trade: 434.13, 24 hour volume: 29965.14739803, 24 hour low: 364.18, 24 hour high: 434.8, 24 hour vwap: 394.803918681
Wed Nov 12 17:50:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 420.1, Best ask: 420.78, Bid-ask spread: 0.68000, Last trade: 420.1, 24 hour volume: 28154.26058302, 24 hour low: 364.18, 24 hour high: 421.13, 24 hour vwap: 392.399632228
Tue Nov 11 21:12:26 UTC 2014 <empyex> mircea_popescu: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Tue Nov 11 07:23:59 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 370.58, Best ask: 371.0, Bid-ask spread: 0.42000, Last trade: 370.58, 24 hour volume: 19077.46038459, 24 hour low: 360.0, 24 hour high: 377.77, 24 hour vwap: 370.039710474
Thu Nov 06 04:50:46 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 337.42, Best ask: 337.92, Bid-ask spread: 0.50000, Last trade: 337.9, 24 hour volume: 13734.04653623, 24 hour low: 328.8, 24 hour high: 344.17, 24 hour vwap: 339.147808319
Wed Nov 05 23:14:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 339.55, Best ask: 339.56, Bid-ask spread: 0.01000, Last trade: 340.22, 24 hour volume: 15598.84432357, 24 hour low: 328.6, 24 hour high: 344.17, 24 hour vwap: 338.047285763
Wed Nov 05 21:39:56 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 340.11, Best ask: 340.99, Bid-ask spread: 0.88000, Last trade: 340.99, 24 hour volume: 15372.53022261, 24 hour low: 326.71, 24 hour high: 344.17, 24 hour vwap: 337.428263329
Mon Nov 03 19:04:26 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 327.32, Best ask: 327.9, Bid-ask spread: 0.58000, Last trade: 327.98, 24 hour volume: 10636.65677201, 24 hour low: 322.0, 24 hour high: 333.99, 24 hour vwap: 328.637453091
Sun Nov 02 22:06:50 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 324.62, Best ask: 325.49, Bid-ask spread: 0.87000, Last trade: 325.47, 24 hour volume: 7928.02364239, 24 hour low: 318.24, 24 hour high: 329.0, 24 hour vwap: 323.561623927
Sun Nov 02 00:27:40 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 323.24, Best ask: 324.2, Bid-ask spread: 0.96000, Last trade: 324.21, 24 hour volume: 15042.34159385, 24 hour low: 316.61, 24 hour high: 339.47, 24 hour vwap: 326.688260005