Matches for vwap, 2466 total results Sorted by newest | relevance
Sat Nov 01 17:54:26 UTC 2014 <atcbot> [X-BT] Bid: 9 Ask: 130 Last Price: 41 24h-Vol: 463k High: 55 Low: 41 VWAP: 47
Fri Oct 31 23:31:54 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 336.71, Best ask: 337.87, Bid-ask spread: 1.16000, Last trade: 337.89, 24 hour volume: 7560.53173414, 24 hour low: 335.5, 24 hour high: 347.96, 24 hour vwap: 342.188350829
Thu Oct 30 18:37:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 339.85, Best ask: 340.88, Bid-ask spread: 1.03000, Last trade: 340.88, 24 hour volume: 10786.32003782, 24 hour low: 332.99, 24 hour high: 343.45, 24 hour vwap: 337.615467196
Thu Oct 30 15:34:57 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 337.26, Best ask: 338.0, Bid-ask spread: 0.74000, Last trade: 338.0, 24 hour volume: 10893.91462845, 24 hour low: 332.99, 24 hour high: 344.22, 24 hour vwap: 338.382085275
Wed Oct 29 22:30:28 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 336.34, Best ask: 336.98, Bid-ask spread: 0.64000, Last trade: 336.34, 24 hour volume: 12803.75420714, 24 hour low: 336.01, 24 hour high: 357.45, 24 hour vwap: 345.185687843
Wed Oct 29 16:20:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 340.48, Best ask: 340.63, Bid-ask spread: 0.15000, Last trade: 340.63, 24 hour volume: 11877.38045173, 24 hour low: 337.74, 24 hour high: 359.5, 24 hour vwap: 348.749963197
Wed Oct 29 00:32:19 UTC 2014 <atcbot> [X-BT VWAP] Bid: 55 Ask: 150 Last Price: 46 30d-Vol: 2.99M 30d-High: 266 30d-Low: 1 30d-VWAP: 61
Sat Oct 25 06:41:44 UTC 2014 <empyex> mircea_popescu: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Fri Oct 24 22:22:47 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 356.44, Best ask: 356.9, Bid-ask spread: 0.46000, Last trade: 356.91, 24 hour volume: 16273.08680258, 24 hour low: 344.34, 24 hour high: 363.71, 24 hour vwap: 355.938607705
Fri Oct 24 04:02:44 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 352.01, Best ask: 353.34, Bid-ask spread: 1.33000, Last trade: 353.38, 24 hour volume: 25593.98759498, 24 hour low: 344.34, 24 hour high: 380.28, 24 hour vwap: 362.289581503
Thu Oct 23 18:39:57 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 362.61, Best ask: 364.63, Bid-ask spread: 2.02000, Last trade: 364.66, 24 hour volume: 17852.87309723, 24 hour low: 358.0, 24 hour high: 386.32, 24 hour vwap: 370.329378879
Thu Oct 23 18:04:24 UTC 2014 <empyex> jurov: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Thu Oct 23 02:31:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 382.02, Best ask: 382.47, Bid-ask spread: 0.45000, Last trade: 382.49, 24 hour volume: 8029.65324351, 24 hour low: 380.0, 24 hour high: 388.83, 24 hour vwap: 384.099411335
Wed Oct 22 20:41:16 UTC 2014 <FabianB> that's why mpexstatus shows vwap as being broken i think
Wed Oct 22 20:40:01 UTC 2014 <FabianB> jurov: is vwap and depth mixed up?
Wed Oct 22 20:37:23 UTC 2014 <kakobrekla> depth up vwap down ??
Wed Oct 22 20:36:35 UTC 2014 <empyex> FabianB: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Wed Oct 22 19:41:57 UTC 2014 <empyex> mircea_popescu: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Wed Oct 22 18:01:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 385.41, Best ask: 386.4, Bid-ask spread: 0.99000, Last trade: 385.26, 24 hour volume: 8718.21347780, 24 hour low: 380.0, 24 hour high: 389.39, 24 hour vwap: 384.929848633
Mon Oct 20 17:19:31 UTC 2014 <atcbot> [X-BT] Bid: 44 Ask: 241 Last Price: 49 24h-Vol: 2736k High: 190 Low: 1 VWAP: 54