Matches for vwap, 2466 total results Sorted by newest | relevance
Tue Oct 14 10:52:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 400.06, Best ask: 402.28, Bid-ask spread: 2.22000, Last trade: 402.28, 24 hour volume: 31128.94064742, 24 hour low: 373.87, 24 hour high: 417.99, 24 hour vwap: 394.085107692
Tue Oct 14 09:50:00 UTC 2014 <jurov> $vwap s.mpoe
Tue Oct 14 05:43:05 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 406.05, Best ask: 407.93, Bid-ask spread: 1.88000, Last trade: 406.99, 24 hour volume: 26885.68621359, 24 hour low: 368.07, 24 hour high: 407.82, 24 hour vwap: 386.98702471
Tue Oct 14 04:59:28 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 400.01, Best ask: 400.77, Bid-ask spread: 0.76000, Last trade: 400.78, 24 hour volume: 25769.30867291, 24 hour low: 368.07, 24 hour high: 405.0, 24 hour vwap: 386.157670203
Mon Oct 13 22:15:34 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 401.85, Best ask: 402.0, Bid-ask spread: 0.15000, Last trade: 401.8, 24 hour volume: 25083.84738000, 24 hour low: 368.07, 24 hour high: 405.0, 24 hour vwap: 383.112657872
Mon Oct 13 21:40:06 UTC 2014 <mod6> $vwap s.mpoe
Mon Oct 13 21:39:58 UTC 2014 <mod6> %vwap s.mpoe
Mon Oct 13 21:18:16 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 395.45, Best ask: 395.74, Bid-ask spread: 0.29000, Last trade: 395.77, 24 hour volume: 21705.15008897, 24 hour low: 368.07, 24 hour high: 396.89, 24 hour vwap: 379.96685681
Mon Oct 13 18:12:40 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 380.93, Best ask: 381.35, Bid-ask spread: 0.42000, Last trade: 380.93, 24 hour volume: 21186.09124849, 24 hour low: 364.06, 24 hour high: 388.0, 24 hour vwap: 377.044702795
Mon Oct 13 14:28:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 383.94, Best ask: 383.98, Bid-ask spread: 0.04000, Last trade: 383.94, 24 hour volume: 18703.97847566, 24 hour low: 358.56, 24 hour high: 388.0, 24 hour vwap: 375.509938976
Mon Oct 13 08:18:51 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 380.17, Best ask: 381.7, Bid-ask spread: 1.53000, Last trade: 381.88, 24 hour volume: 15955.10289135, 24 hour low: 354.71, 24 hour high: 383.6, 24 hour vwap: 369.666559785
Mon Oct 13 01:58:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 373.65, Best ask: 374.9, Bid-ask spread: 1.25000, Last trade: 373.65, 24 hour volume: 14684.35561064, 24 hour low: 354.71, 24 hour high: 383.6, 24 hour vwap: 367.905500141
Mon Oct 13 00:18:33 UTC 2014 <atcbot> [X-BT] Bid: 185 Ask: 225 Last Price: 225 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Sun Oct 12 23:50:40 UTC 2014 <atcbot> [X-BT VWAP] Bid: 185 Ask: 225 Last Price: 225 30d-Vol: 170k 30d-High: 266 30d-Low: 180 30d-VWAP: 198
Sun Oct 12 22:45:50 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 380.71, Best ask: 380.99, Bid-ask spread: 0.28000, Last trade: 381.0, 24 hour volume: 13751.74284801, 24 hour low: 354.71, 24 hour high: 383.6, 24 hour vwap: 366.149981911
Sun Oct 12 22:13:54 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 380.07, Best ask: 381.0, Bid-ask spread: 0.93000, Last trade: 382.22, 24 hour volume: 13450.59317102, 24 hour low: 354.71, 24 hour high: 383.01, 24 hour vwap: 365.375474836
Sun Oct 12 20:21:23 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 371.92, Best ask: 373.99, Bid-ask spread: 2.07000, Last trade: 371.92, 24 hour volume: 12790.39103437, 24 hour low: 354.71, 24 hour high: 378.33, 24 hour vwap: 364.171867667
Sun Oct 12 18:05:07 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 364.17, Best ask: 364.79, Bid-ask spread: 0.62000, Last trade: 364.13, 24 hour volume: 10307.11723052, 24 hour low: 354.71, 24 hour high: 366.0, 24 hour vwap: 361.281244324
Sun Oct 12 14:55:30 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 363.02, Best ask: 364.0, Bid-ask spread: 0.98000, Last trade: 364.25, 24 hour volume: 10774.12872505, 24 hour low: 352.5, 24 hour high: 366.0, 24 hour vwap: 360.510032128
Sun Oct 12 07:34:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 360.7, Best ask: 360.82, Bid-ask spread: 0.12000, Last trade: 360.7, 24 hour volume: 7712.65743525, 24 hour low: 352.1, 24 hour high: 366.0, 24 hour vwap: 359.999133778