Matches for vwap, 2466 total results Sorted by newest | relevance
Sat Oct 11 16:22:33 UTC 2014 <empyex> FabianB: Health-Indicators: Homepage: ? MK Depth JSON: ? VWAP JSON: ?
Sat Oct 11 15:40:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 354.04, Best ask: 355.09, Bid-ask spread: 1.05000, Last trade: 355.19, 24 hour volume: 11322.01271794, 24 hour low: 352.1, 24 hour high: 368.06, 24 hour vwap: 358.275992462
Sat Oct 11 15:23:18 UTC 2014 <atcbot> [X-BT VWAP] Bid: 185 Ask: 225 Last Price: 225 30d-Vol: 179k 30d-High: 266 30d-Low: 180 30d-VWAP: 198
Sat Oct 11 01:41:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 364.26, Best ask: 365.0, Bid-ask spread: 0.74000, Last trade: 365.0, 24 hour volume: 21725.59361661, 24 hour low: 351.1, 24 hour high: 380.08, 24 hour vwap: 362.056811116
Sat Oct 11 00:24:50 UTC 2014 <atcbot> [X-BT VWAP] Bid: 185 Ask: 225 Last Price: 225 30d-Vol: 179k 30d-High: 266 30d-Low: 180 30d-VWAP: 198
Fri Oct 10 17:59:25 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 356.03, Best ask: 357.19, Bid-ask spread: 1.16000, Last trade: 356.03, 24 hour volume: 31630.34152670, 24 hour low: 349.0, 24 hour high: 380.94, 24 hour vwap: 364.911597788
Fri Oct 10 16:00:14 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 354.97, Best ask: 355.76, Bid-ask spread: 0.79000, Last trade: 354.97, 24 hour volume: 35089.03268405, 24 hour low: 349.0, 24 hour high: 390.0, 24 hour vwap: 369.022564073
Fri Oct 10 05:40:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 376.06, Best ask: 378.68, Bid-ask spread: 2.62000, Last trade: 378.68, 24 hour volume: 48239.04792239, 24 hour low: 349.0, 24 hour high: 395.55, 24 hour vwap: 369.705424437
Fri Oct 10 03:27:29 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 367.55, Best ask: 369.05, Bid-ask spread: 1.50000, Last trade: 369.1, 24 hour volume: 47516.56487113, 24 hour low: 349.0, 24 hour high: 395.55, 24 hour vwap: 369.384866292
Fri Oct 10 01:20:50 UTC 2014 <atcbot> [X-BT VWAP] Bid: 180 Ask: 225 Last Price: 255 30d-Vol: 174k 30d-High: 266 30d-Low: 180 30d-VWAP: 199
Fri Oct 10 00:58:24 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 365.81, Best ask: 366.4, Bid-ask spread: 0.59000, Last trade: 366.4, 24 hour volume: 47259.77924389, 24 hour low: 349.0, 24 hour high: 395.55, 24 hour vwap: 369.139461234
Thu Oct 09 23:53:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 364.68, Best ask: 364.76, Bid-ask spread: 0.08000, Last trade: 364.68, 24 hour volume: 47802.41474800, 24 hour low: 349.0, 24 hour high: 395.55, 24 hour vwap: 368.330477846
Thu Oct 09 22:27:49 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 360.0, Best ask: 360.87, Bid-ask spread: 0.87000, Last trade: 360.85, 24 hour volume: 47558.47213155, 24 hour low: 348.3, 24 hour high: 395.55, 24 hour vwap: 368.563472311
Thu Oct 09 17:20:03 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 374.54, Best ask: 375.0, Bid-ask spread: 0.46000, Last trade: 375.0, 24 hour volume: 39347.55631242, 24 hour low: 341.13, 24 hour high: 395.55, 24 hour vwap: 366.929726172
Thu Oct 09 16:51:44 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 382.46, Best ask: 383.67, Bid-ask spread: 1.21000, Last trade: 383.66, 24 hour volume: 37509.54242863, 24 hour low: 341.13, 24 hour high: 395.55, 24 hour vwap: 366.228446462
Thu Oct 09 14:57:41 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 383.05, Best ask: 384.93, Bid-ask spread: 1.88000, Last trade: 384.93, 24 hour volume: 36349.21073683, 24 hour low: 341.13, 24 hour high: 395.55, 24 hour vwap: 360.59043127
Thu Oct 09 13:15:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 370.57, Best ask: 371.95, Bid-ask spread: 1.38000, Last trade: 371.18, 24 hour volume: 33800.61916753, 24 hour low: 337.31, 24 hour high: 379.99, 24 hour vwap: 356.209134548
Thu Oct 09 12:03:24 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 376.01, Best ask: 378.88, Bid-ask spread: 2.87000, Last trade: 379.17, 24 hour volume: 31550.38990955, 24 hour low: 336.25, 24 hour high: 379.99, 24 hour vwap: 354.61002523
Thu Oct 09 11:15:08 UTC 2014 <atcbot> [X-BT VWAP] Bid: 180 Ask: 225 Last Price: 255 30d-Vol: 174k 30d-High: 266 30d-Low: 180 30d-VWAP: 199
Thu Oct 09 08:54:37 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 367.0, Best ask: 368.0, Bid-ask spread: 1.00000, Last trade: 368.0, 24 hour volume: 32532.57837044, 24 hour low: 334.61, 24 hour high: 370.0, 24 hour vwap: 349.544729812