Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Oct 06 06:04:52 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 299.99, Best ask: 300.0, Bid-ask spread: 0.01000, Last trade: 300.0, 24 hour volume: 75859.24168345, 24 hour low: 275.0, 24 hour high: 335.0, 24 hour vwap: 303.733033662
Mon Oct 06 04:41:41 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 299.41, Best ask: 300.0, Bid-ask spread: 0.59000, Last trade: 299.42, 24 hour volume: 72840.32833589, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 304.241790685
Mon Oct 06 02:54:10 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 299.99, Best ask: 300.0, Bid-ask spread: 0.01000, Last trade: 300.0, 24 hour volume: 69682.98346975, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 305.387793681
Mon Oct 06 01:09:35 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 299.98, Best ask: 299.99, Bid-ask spread: 0.01000, Last trade: 300.0, 24 hour volume: 66795.52283458, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 306.021103061
Sun Oct 05 20:27:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 307.69, Best ask: 308.92, Bid-ask spread: 1.23000, Last trade: 308.69, 24 hour volume: 56551.21451831, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 307.191985978
Sun Oct 05 19:30:30 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 309.11, Best ask: 309.4, Bid-ask spread: 0.29000, Last trade: 308.83, 24 hour volume: 55108.92934427, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 308.259223839
Sun Oct 05 19:04:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 310.08, Best ask: 314.48, Bid-ask spread: 4.40000, Last trade: 314.48, 24 hour volume: 53465.06436516, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 308.337573196
Sun Oct 05 17:53:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 295.51, Best ask: 296.12, Bid-ask spread: 0.61000, Last trade: 295.5, 24 hour volume: 49890.61529527, 24 hour low: 275.0, 24 hour high: 342.15, 24 hour vwap: 313.35706663
Sun Oct 05 16:35:30 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 284.0, Best ask: 284.24, Bid-ask spread: 0.24000, Last trade: 284.0, 24 hour volume: 50063.36157078, 24 hour low: 275.0, 24 hour high: 346.75, 24 hour vwap: 315.736945727
Sun Oct 05 16:02:46 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 291.15, Best ask: 292.0, Bid-ask spread: 0.85000, Last trade: 292.0, 24 hour volume: 49356.65947835, 24 hour low: 275.0, 24 hour high: 346.75, 24 hour vwap: 318.060741075
Sun Oct 05 15:52:52 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 282.0, Best ask: 284.94, Bid-ask spread: 2.94000, Last trade: 284.94, 24 hour volume: 48575.62049890, 24 hour low: 275.0, 24 hour high: 346.75, 24 hour vwap: 320.382021226
Sun Oct 05 14:23:34 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 313.01, Best ask: 314.61, Bid-ask spread: 1.60000, Last trade: 314.61, 24 hour volume: 38969.08891951, 24 hour low: 301.0, 24 hour high: 350.0, 24 hour vwap: 326.626642982
Sun Oct 05 14:16:41 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 313.82, Best ask: 314.08, Bid-ask spread: 0.26000, Last trade: 314.07, 24 hour volume: 39060.58237394, 24 hour low: 301.0, 24 hour high: 350.0, 24 hour vwap: 326.651978774
Sun Oct 05 13:51:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 312.4, Best ask: 312.96, Bid-ask spread: 0.56000, Last trade: 313.39, 24 hour volume: 38702.20084884, 24 hour low: 301.0, 24 hour high: 350.0, 24 hour vwap: 328.371621193
Sun Oct 05 12:37:33 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 307.28, Best ask: 307.98, Bid-ask spread: 0.70000, Last trade: 307.98, 24 hour volume: 38748.62497416, 24 hour low: 301.0, 24 hour high: 351.17, 24 hour vwap: 328.963391846
Sun Oct 05 10:52:48 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 307.71, Best ask: 307.77, Bid-ask spread: 0.06000, Last trade: 307.77, 24 hour volume: 34788.90694890, 24 hour low: 307.11, 24 hour high: 353.87, 24 hour vwap: 333.475147624
Sun Oct 05 08:41:03 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 316.0, Best ask: 316.43, Bid-ask spread: 0.43000, Last trade: 316.44, 24 hour volume: 33120.41662483, 24 hour low: 315.01, 24 hour high: 354.75, 24 hour vwap: 335.779786497
Sun Oct 05 00:18:57 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 327.5, Best ask: 328.0, Bid-ask spread: 0.50000, Last trade: 328.0, 24 hour volume: 28801.57254709, 24 hour low: 322.04, 24 hour high: 365.07, 24 hour vwap: 0
Sat Oct 04 21:25:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 330.76, Best ask: 331.0, Bid-ask spread: 0.24000, Last trade: 331.0, 24 hour volume: 28406.61823679, 24 hour low: 322.04, 24 hour high: 365.07, 24 hour vwap: 0
Sat Oct 04 20:57:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 331.14, Best ask: 332.94, Bid-ask spread: 1.80000, Last trade: 332.94, 24 hour volume: 28533.28413378, 24 hour low: 322.04, 24 hour high: 365.07, 24 hour vwap: 0