Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Sep 22 01:54:08 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 397.62, Best ask: 399.0, Bid-ask spread: 1.38000, Last trade: 397.57, 24 hour volume: 13438.06221814, 24 hour low: 390.0, 24 hour high: 412.59, 24 hour vwap: 401.774501965
Sun Sep 21 15:31:07 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 406.22, Best ask: 407.7, Bid-ask spread: 1.48000, Last trade: 407.71, 24 hour volume: 16000.89203884, 24 hour low: 395.28, 24 hour high: 431.11, 24 hour vwap: 410.987475641
Sat Sep 20 23:35:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 410.28, Best ask: 412.4, Bid-ask spread: 2.12000, Last trade: 410.24, 24 hour volume: 20019.56640465, 24 hour low: 390.0, 24 hour high: 431.11, 24 hour vwap: 413.168183325
Sat Sep 20 16:42:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 427.0, Best ask: 427.29, Bid-ask spread: 0.29000, Last trade: 427.29, 24 hour volume: 21262.91819002, 24 hour low: 390.0, 24 hour high: 431.11, 24 hour vwap: 408.789480514
Fri Sep 19 21:17:47 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 399.84, Best ask: 400.74, Bid-ask spread: 0.90000, Last trade: 400.74, 24 hour volume: 31890.07768146, 24 hour low: 378.78, 24 hour high: 436.85, 24 hour vwap: 404.276161033
Fri Sep 19 20:35:02 UTC 2014 <atcbot> [X-BT VWAP] Bid: 198 Ask: 266 Last Price: 198 30d-Vol: 173k 30d-High: 266 30d-Low: 170 30d-VWAP: 188
Fri Sep 19 20:34:59 UTC 2014 <atcbot> [X-BT] Bid: 198 Ask: 266 Last Price: 198 24h-Vol: 32k High: 266 Low: 198 VWAP: 216
Fri Sep 19 17:43:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 401.77, Best ask: 402.0, Bid-ask spread: 0.23000, Last trade: 402.92, 24 hour volume: 34354.57634559, 24 hour low: 378.78, 24 hour high: 436.85, 24 hour vwap: 408.704816241
Fri Sep 19 16:29:46 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 401.08, Best ask: 404.64, Bid-ask spread: 3.56000, Last trade: 401.08, 24 hour volume: 36354.50292038, 24 hour low: 378.78, 24 hour high: 436.85, 24 hour vwap: 408.94504521
Fri Sep 19 16:26:45 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 402.99, Best ask: 403.5, Bid-ask spread: 0.51000, Last trade: 402.99, 24 hour volume: 36387.30268549, 24 hour low: 378.78, 24 hour high: 436.85, 24 hour vwap: 408.974711561
Fri Sep 19 14:28:08 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 403.97, Best ask: 404.0, Bid-ask spread: 0.03000, Last trade: 403.97, 24 hour volume: 35222.97132326, 24 hour low: 378.78, 24 hour high: 438.88, 24 hour vwap: 410.504446309
Fri Sep 19 13:36:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 395.08, Best ask: 395.87, Bid-ask spread: 0.79000, Last trade: 395.87, 24 hour volume: 34402.70319991, 24 hour low: 378.78, 24 hour high: 438.88, 24 hour vwap: 412.849427944
Fri Sep 19 12:19:00 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 390.0, Best ask: 390.6, Bid-ask spread: 0.60000, Last trade: 390.0, 24 hour volume: 31730.43641858, 24 hour low: 386.03, 24 hour high: 441.3, 24 hour vwap: 416.710163468
Fri Sep 19 08:52:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 401.01, Best ask: 402.2, Bid-ask spread: 1.19000, Last trade: 402.2, 24 hour volume: 26966.96434580, 24 hour low: 392.0, 24 hour high: 450.73, 24 hour vwap: 423.317480237
Fri Sep 19 08:48:33 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 395.88, Best ask: 396.7, Bid-ask spread: 0.82000, Last trade: 398.3, 24 hour volume: 26795.95626919, 24 hour low: 392.0, 24 hour high: 450.73, 24 hour vwap: 423.482238781
Fri Sep 19 08:42:22 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 400.0, Best ask: 400.99, Bid-ask spread: 0.99000, Last trade: 400.0, 24 hour volume: 25747.56203446, 24 hour low: 400.0, 24 hour high: 450.73, 24 hour vwap: 424.167684521
Fri Sep 19 08:29:43 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 405.99, Best ask: 406.0, Bid-ask spread: 0.01000, Last trade: 406.0, 24 hour volume: 24319.45764654, 24 hour low: 406.0, 24 hour high: 450.73, 24 hour vwap: 425.943838324
Fri Sep 19 03:27:20 UTC 2014 <atcbot> [X-BT] Bid: 198 Ask: 245 Last Price: 198 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Fri Sep 19 03:16:04 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 423.24, Best ask: 424.54, Bid-ask spread: 1.30000, Last trade: 424.0, 24 hour volume: 21726.76443010, 24 hour low: 407.94, 24 hour high: 451.15, 24 hour vwap: 428.502197043
Fri Sep 19 02:37:42 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 422.1, Best ask: 422.78, Bid-ask spread: 0.68000, Last trade: 422.79, 24 hour volume: 21826.17994814, 24 hour low: 407.94, 24 hour high: 451.4, 24 hour vwap: 428.525841782