Matches for vwap, 2466 total results Sorted by newest | relevance
Tue Sep 09 15:28:00 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 464.03, Best ask: 464.92, Bid-ask spread: 0.89000, Last trade: 464.03, 24 hour volume: 10663.55223220, 24 hour low: 459.18, 24 hour high: 478.39, 24 hour vwap: 468.810668659
Tue Sep 09 02:45:52 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 462.77, Best ask: 464.27, Bid-ask spread: 1.50000, Last trade: 464.28, 24 hour volume: 13262.21280878, 24 hour low: 456.3, 24 hour high: 478.39, 24 hour vwap: 468.219193838
Tue Sep 09 00:40:28 UTC 2014 <atcbot> [X-BT] Bid: 205 Ask: 221 Last Price: 221 24h-Vol: 0k High: 221 Low: 221 VWAP: 221
Mon Sep 08 21:13:33 UTC 2014 <atcbot> [X-BT] Bid: 205 Ask: 221 Last Price: 221 24h-Vol: 2k High: 221 Low: 221 VWAP: 221
Mon Sep 08 16:21:45 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 470.74, Best ask: 470.75, Bid-ask spread: 0.01000, Last trade: 470.74, 24 hour volume: 10125.52697634, 24 hour low: 456.3, 24 hour high: 480.99, 24 hour vwap: 467.950837666
Mon Sep 08 03:48:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 470.33, Best ask: 470.99, Bid-ask spread: 0.66000, Last trade: 471.0, 24 hour volume: 4719.96182203, 24 hour low: 466.0, 24 hour high: 483.0, 24 hour vwap: 475.57628363
Sun Sep 07 23:54:08 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 476.53, Best ask: 477.37, Bid-ask spread: 0.84000, Last trade: 477.4, 24 hour volume: 2853.01037943, 24 hour low: 474.95, 24 hour high: 483.0, 24 hour vwap: 479.288412986
Sun Sep 07 23:30:05 UTC 2014 <atcbot> [X-BT VWAP] Bid: 205 Ask: 221 Last Price: 221 30d-Vol: 1.56M 30d-High: 250 30d-Low: 170 30d-VWAP: 195
Sun Sep 07 23:29:48 UTC 2014 <atcbot> [X-BT] Bid: 205 Ask: 221 Last Price: 221 24h-Vol: 9k High: 221 Low: 221 VWAP: 221
Sun Sep 07 23:13:24 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 479.01, Best ask: 479.09, Bid-ask spread: 0.08000, Last trade: 479.1, 24 hour volume: 2198.42967875, 24 hour low: 477.25, 24 hour high: 483.0, 24 hour vwap: 480.399542153
Sun Sep 07 13:00:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 481.89, Best ask: 481.94, Bid-ask spread: 0.05000, Last trade: 481.93, 24 hour volume: 2712.17222932, 24 hour low: 478.4, 24 hour high: 485.0, 24 hour vwap: 481.38721431
Sun Sep 07 10:34:58 UTC 2014 <atcbot> [X-BT VWAP] Bid: 205 Ask: 221 Last Price: 221 30d-Vol: 1.56M 30d-High: 250 30d-Low: 170 30d-VWAP: 195
Sun Sep 07 10:32:36 UTC 2014 <atcbot> [X-BT] Bid: 205 Ask: 221 Last Price: 221 24h-Vol: 8k High: 221 Low: 221 VWAP: 221
Sat Sep 06 16:34:51 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 483.0, Best ask: 484.0, Bid-ask spread: 1.00000, Last trade: 484.0, 24 hour volume: 3887.03400760, 24 hour low: 473.03, 24 hour high: 484.0, 24 hour vwap: 479.305821768
Fri Sep 05 21:18:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 482.54, Best ask: 483.87, Bid-ask spread: 1.33000, Last trade: 483.64, 24 hour volume: 6573.80795705, 24 hour low: 481.02, 24 hour high: 492.99, 24 hour vwap: 484.861890152
Fri Sep 05 18:23:31 UTC 2014 <atcbot> [X-BT] Bid: 175 Ask: 221 Last Price: 175 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Thu Sep 04 23:14:56 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 489.0, Best ask: 490.0, Bid-ask spread: 1.00000, Last trade: 490.0, 24 hour volume: 10780.61801125, 24 hour low: 471.04, 24 hour high: 497.0, 24 hour vwap: 484.03328394
Thu Sep 04 15:18:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 492.77, Best ask: 492.99, Bid-ask spread: 0.22000, Last trade: 492.99, 24 hour volume: 9109.38712612, 24 hour low: 471.0, 24 hour high: 497.0, 24 hour vwap: 480.235935193
Thu Sep 04 09:01:33 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 477.37, Best ask: 477.38, Bid-ask spread: 0.01000, Last trade: 477.37, 24 hour volume: 4925.88884078, 24 hour low: 471.0, 24 hour high: 478.0, 24 hour vwap: 0
Thu Sep 04 01:18:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 472.54, Best ask: 473.95, Bid-ask spread: 1.41000, Last trade: 473.78, 24 hour volume: 4830.36694909, 24 hour low: 471.0, 24 hour high: 477.99, 24 hour vwap: 0