Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Aug 27 22:09:22 UTC 2014 <mod6> %vwap
Wed Aug 27 21:53:57 UTC 2014 <atcbot> [X-BT VWAP] Bid: 175 Ask: 221 Last Price: 175 30d-Vol: 1721k 30d-High: 250 30d-Low: 170 30d-VWAP: 198
Wed Aug 27 21:53:56 UTC 2014 <mod6> %vwap
Wed Aug 27 21:35:21 UTC 2014 <mod6> < BitOTTer1> [X-BT VWAP] Bid: 175 Ask: 221 Last Price: 175 30d-Vol: 2M 30d-High: 250 30d-Low: 170 30d-VWAP: 198 << 30d-vol is actually 1.72 M, but seems to be rounding to 2M, should i just print full amount, or 1720k?
Wed Aug 27 21:32:59 UTC 2014 <mod6> just about to add in the '%vwap' command here in a few minutes.
Wed Aug 27 21:29:11 UTC 2014 <atcbot> [X-BT] Bid: 175 Ask: 221 Last Price: 175 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Wed Aug 27 21:28:59 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 516.01, Best ask: 518.75, Bid-ask spread: 2.74000, Last trade: 518.86, 24 hour volume: 7090.67615405, 24 hour low: 508.28, 24 hour high: 523.09, 24 hour vwap: 516.076766915
Wed Aug 27 20:17:14 UTC 2014 <Apocalyptic> BingoBoingo, and to anyone interested, a 30day high, low, volume and vwap is available at https://www.x-bt.com/api/atcbtc/get_ticker_ext
Wed Aug 27 17:53:11 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 513.06, Best ask: 514.0, Bid-ask spread: 0.94000, Last trade: 513.0, 24 hour volume: 7425.93327263, 24 hour low: 508.28, 24 hour high: 523.09, 24 hour vwap: 515.413574198
Wed Aug 27 17:18:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 512.74, Best ask: 513.67, Bid-ask spread: 0.93000, Last trade: 513.67, 24 hour volume: 7638.24866748, 24 hour low: 508.28, 24 hour high: 523.09, 24 hour vwap: 515.423336699
Wed Aug 27 16:09:28 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 512.65, Best ask: 514.28, Bid-ask spread: 1.63000, Last trade: 514.29, 24 hour volume: 7894.78317093, 24 hour low: 508.28, 24 hour high: 523.09, 24 hour vwap: 515.496769024
Wed Aug 27 03:00:55 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 514.77, Best ask: 515.95, Bid-ask spread: 1.18000, Last trade: 514.91, 24 hour volume: 6391.36590481, 24 hour low: 503.81, 24 hour high: 516.0, 24 hour vwap: 510.090272665
Wed Aug 27 01:20:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 513.21, Best ask: 514.09, Bid-ask spread: 0.88000, Last trade: 514.42, 24 hour volume: 6677.18273998, 24 hour low: 502.33, 24 hour high: 516.0, 24 hour vwap: 509.617291213
Wed Aug 27 00:06:43 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 512.79, Best ask: 514.23, Bid-ask spread: 1.44000, Last trade: 514.25, 24 hour volume: 6709.59735671, 24 hour low: 502.33, 24 hour high: 516.0, 24 hour vwap: 509.560882049
Tue Aug 26 20:10:04 UTC 2014 <atcbot> [X-BT] Bid: 175 Ask: 221 Last Price: 175 24h-Vol: 2k High: 175 Low: 175 VWAP: 174
Tue Aug 26 14:11:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 510.0, Best ask: 510.93, Bid-ask spread: 0.93000, Last trade: 510.01, 24 hour volume: 6092.61347852, 24 hour low: 499.0, 24 hour high: 512.0, 24 hour vwap: 505.970175212
Tue Aug 26 05:13:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 505.3, Best ask: 506.37, Bid-ask spread: 1.07000, Last trade: 505.26, 24 hour volume: 5294.87896913, 24 hour low: 496.79, 24 hour high: 506.98, 24 hour vwap: 502.965397866
Tue Aug 26 01:40:55 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 503.89, Best ask: 504.78, Bid-ask spread: 0.89000, Last trade: 504.82, 24 hour volume: 5394.69116707, 24 hour low: 496.79, 24 hour high: 506.98, 24 hour vwap: 502.765156743
Mon Aug 25 13:47:51 UTC 2014 <atcbot> [X-BT] Bid: 175 Ask: 221 Last Price: 170 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Mon Aug 25 12:59:49 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 502.65, Best ask: 504.0, Bid-ask spread: 1.35000, Last trade: 502.63, 24 hour volume: 6750.38002864, 24 hour low: 496.79, 24 hour high: 515.95, 24 hour vwap: 505.080802734